ZARFFZargon Oil & Gas Ltd12/06/2019
LAST:

 0.1340
CHANGE:
 0.00
OPEN:
0.1340
HIGH:
0.1340
ASK:
0.0000
VOLUME:
500
CHANGE(%):
3.11
PREV:
0.1383
LOW:
0.1340
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.13400.13400.13400.13405000
12/05/190.13830.13830.13830.13831000
12/04/190.16890.16890.16890.16891000
12/03/190.13330.13330.13330.13335000
12/02/190.13160.13160.13160.131600
11/29/190.13150.13160.13150.131616,8000
11/28/190.12790.12790.12790.127900
11/27/190.12790.12790.12790.127900
11/26/190.12790.12790.12790.127900
11/25/190.13160.13160.12790.12798,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83