ZARFFZargon Oil & Gas Ltd.08/16/2019
LAST:

 0.2792
CHANGE:
 0.00
OPEN:
0.2894
HIGH:
0.2894
ASK:
0.0000
VOLUME:
9,200
CHANGE(%):
1.20
PREV:
0.2759
LOW:
0.2792
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.28940.28940.27920.27929,2000
08/13/190.27590.27770.27590.27593000
08/07/190.24800.24800.24800.24801,7000
08/06/190.25840.25840.25840.25841,0000
08/05/190.30660.30660.30660.30661,7000
08/02/190.28400.28400.28400.28402000
08/01/190.26470.26470.26470.26472000
07/31/190.26800.26800.26800.26802000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83