ZIMCDZim Corp02/08/2017
LAST:

 0.0053
CHANGE:
 0.05
OPEN:
0.0053
HIGH:
0.0053
ASK:
0.0000
VOLUME:
500
CHANGE(%):
90.09
PREV:
0.0535
LOW:
0.0053
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/170.00530.00530.00530.00535000
02/07/170.05350.05350.05350.053500
02/06/170.05350.05350.05350.053500
02/03/170.05350.05350.05350.053500
02/02/170.05350.05350.05350.053500
02/01/170.05350.05350.05350.053500
01/31/170.05350.05350.05350.053500
01/30/170.05350.05350.05350.053500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82