ZIMCDZim Corp02/08/2017
LAST:

 0.0053
CHANGE:
 0.05
OPEN:
0.0053
HIGH:
0.0053
ASK:
0.0000
VOLUME:
500
CHANGE(%):
90.09
PREV:
0.0535
LOW:
0.0053
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/170.00530.00530.00530.00535000
02/07/170.05350.05350.05350.053500
02/06/170.05350.05350.05350.053500
02/03/170.05350.05350.05350.053500
02/02/170.05350.05350.05350.053500
02/01/170.05350.05350.05350.053500
01/31/170.05350.05350.05350.053500
01/30/170.05350.05350.05350.053500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,459-140.11
FTSE7,254-350.48
NI22519,252-380.19
CAC405,270-180.33
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49