ZIMCFZim Corp12/29/2017
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0000
VOLUME:
100
CHANGE(%):
6.56
PREV:
0.0122
LOW:
0.0130
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/170.01300.01300.01300.01301000
12/28/170.01220.01220.01220.01226,0000
12/27/170.01220.05610.01220.05612,0000
12/26/170.01220.01220.01220.012200
12/25/170.01220.01220.01220.012200
12/22/170.01220.01220.01220.012200
12/21/170.01220.01220.01220.012200
12/20/170.01220.01220.01220.01222000
12/19/170.02000.02000.02000.020010,7000
12/18/170.01220.01220.01220.01221,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23