ZIMCFZim Corp07/31/2017
LAST:

 0.0200
CHANGE:
 0.02
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0000
VOLUME:
2,600
CHANGE(%):
43.50
PREV:
0.0354
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/170.02000.02000.02000.02002,6000
07/28/170.03540.03540.03540.035400
07/27/170.03540.03540.03540.035400
07/26/170.03540.03540.03540.035400
07/25/170.03540.03540.03540.035400
07/24/170.03540.03540.03540.035400
07/21/170.03540.03540.03540.035400
07/20/170.03540.03540.03540.035400
07/19/170.03540.03540.03540.035400
07/18/170.03540.03540.03540.035400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,203-130.21
DJI21,67840.02
SP5002,42610.02
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40