ZIMCFZim Corp10/19/2017
LAST:

 0.0122
CHANGE:
 0.00
OPEN:
0.0122
HIGH:
0.0122
ASK:
0.0000
VOLUME:
2,100
CHANGE(%):
0.00
PREV:
0.0122
LOW:
0.0122
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.01220.01220.01220.01222,1000
10/18/170.01220.01220.01220.012200
10/17/170.01220.01220.01220.01225000
10/16/170.08250.08250.08250.082500
10/13/170.08250.08250.08250.082541,9000
10/12/170.01100.01100.01100.011000
10/11/170.01100.01100.01100.011000
10/10/170.01100.01100.01100.011000
10/09/170.01100.01100.01100.011000
10/06/170.02000.02000.01100.011041,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,027240.18
FTSE7,52720.03
NI22521,8051090.50
CAC405,397100.19
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53