ZPASZoompass Holdings Inc.05/25/2017
LAST:

 2.250
CHANGE:
 0.70
OPEN:
2.900
HIGH:
3.080
ASK:
0.000
VOLUME:
1,438,900
CHANGE(%):
23.73
PREV:
2.950
LOW:
2.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.9003.0802.1502.2501,438,9000
05/24/172.9053.0902.8002.950765,0000
05/23/172.6753.0002.6602.8901,114,1000
05/22/172.4902.6402.4802.630422,0000
05/19/172.3502.4602.0502.430530,1000
05/18/172.2102.3702.2102.320356,0000
05/17/172.0702.2301.8502.200523,2000
05/16/172.1702.3702.1502.160431,6000
05/15/171.9702.1651.9102.150530,4000
05/12/171.9102.1200.8251.9702,592,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80