ZPASZoompass Holdings Inc.08/18/2017
LAST:

 0.3100
CHANGE:
 0.02
OPEN:
0.3050
HIGH:
0.3400
ASK:
0.0000
VOLUME:
21,600
CHANGE(%):
4.85
PREV:
0.3258
LOW:
0.3050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.30500.34000.30500.310021,6000
08/17/170.30000.36000.30000.325845,3000
08/16/170.33000.34690.32000.320080,8000
08/15/170.35850.39000.33000.330043,9000
08/14/170.36000.40000.34700.368576,0000
08/11/170.36500.40000.35500.400037,0000
08/10/170.33000.40500.33000.390060,3000
08/09/170.32120.41000.32000.4000126,3000
08/08/170.32000.33270.32000.321231,0000
08/07/170.34000.36000.31200.3200102,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08