ZPASZoompass Holdings Inc.12/11/2017
LAST:

 0.3100
CHANGE:
 0.02
OPEN:
0.3100
HIGH:
0.3400
ASK:
0.0000
VOLUME:
87,900
CHANGE(%):
6.06
PREV:
0.3300
LOW:
0.3100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.31000.34000.31000.310087,9000
12/08/170.36500.36500.33000.330064,2000
12/07/170.37000.37000.33000.365015,2000
12/06/170.39000.39000.34500.370021,6000
12/05/170.34000.36000.34000.350032,8000
12/04/170.35000.37000.34000.3500248,6000
12/01/170.36100.38000.36100.370055,0000
11/30/170.35000.40000.35000.360020,3000
11/29/170.36510.41000.35000.400028,9000
11/28/170.36530.41000.36510.410046,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23