ZPASZoompass Holdings Inc02/22/2018
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.0000
VOLUME:
19,300
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.19000.19000.18000.180019,3000
02/21/180.19000.19000.18000.180033,5000
02/20/180.18500.19000.18500.19007,7000
02/19/180.18500.18500.18500.185000
02/16/180.18500.19000.18500.185018,4000
02/15/180.18500.18500.18500.18502,5000
02/14/180.18500.19000.18500.185012,4000
02/13/180.18000.18650.18000.18651,5000
02/12/180.20000.20000.18000.18008,9000
02/09/180.18400.20000.18400.20008,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23