ZPASZoompass Holdings Inc.10/16/2017
LAST:

 0.5800
CHANGE:
 0.01
OPEN:
0.5850
HIGH:
0.5900
ASK:
0.0000
VOLUME:
22,600
CHANGE(%):
1.69
PREV:
0.5900
LOW:
0.5800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.58500.59000.58000.580022,6000
10/13/170.58000.60000.57000.590057,7000
10/12/170.59000.59000.56000.580057,8000
10/11/170.58000.60000.49000.5205122,4000
10/10/170.60000.61000.55500.570064,1000
10/09/170.65000.70000.56500.6000127,9000
10/06/170.62000.69770.62000.6600169,9000
10/05/170.60000.69000.56600.6200122,8000
10/04/170.74500.76000.58000.6000283,8000
10/03/170.75000.75000.66000.7400103,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,014100.08
FTSE7,546190.26
NI22521,336810.38
CAC405,36300.00
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02