ZPASZoompass Holdings Inc.06/26/2017
LAST:

 1.050
CHANGE:
 0.07
OPEN:
1.140
HIGH:
1.170
ASK:
0.000
VOLUME:
109,400
CHANGE(%):
6.25
PREV:
1.120
LOW:
1.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/171.1401.1701.0501.050109,4000
06/23/171.1151.1601.0201.120161,6000
06/22/171.1551.2001.0701.120195,1000
06/21/171.1301.2001.0701.120152,2000
06/20/171.0251.1700.9701.070284,3000
06/19/171.0151.1000.9151.030688,2000
06/16/171.4501.4801.0201.100838,1000
06/15/171.4751.5801.4201.420482,1000
06/14/171.4401.5001.3101.420590,9000
06/13/171.1851.3401.1801.310610,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,8722020.79