ZPASDZoompass Holdings Inc.03/03/2017
LAST:

 1.400
CHANGE:
 0.08
OPEN:
1.400
HIGH:
1.400
ASK:
0.000
VOLUME:
3,000
CHANGE(%):
6.06
PREV:
1.320
LOW:
1.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/171.4001.4001.4001.4003,0000
03/02/171.3201.3201.3201.32000
03/01/171.3201.3201.3201.32000
02/28/171.3201.3201.3201.32000
02/27/171.3201.3201.3201.3205,0000
02/24/171.2501.2501.2501.25000
02/23/171.2501.2501.2501.25000
02/22/171.2501.2501.2501.25000
02/21/171.2501.2501.2501.25000
02/20/171.2501.2501.2501.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.19
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37