ABAB SCIENCE08/17/2017
LAST:

 10.24
CHANGE:
 0.13
OPEN:
10.42
HIGH:
10.42
ASK:
13.85
VOLUME:
20,782
CHANGE(%):
1.25
PREV:
10.37
LOW:
10.23
BID:
13.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1710.4210.4210.2310.2420,7820
08/16/1710.1310.4310.0710.3789,5630
08/15/1710.1010.2410.0310.1334,8380
08/14/1710.0510.2010.0510.1318,3190
08/11/1710.2010.229.9210.0254,8170
08/10/1710.0310.149.9710.0027,6630
08/09/1710.2610.269.9710.0242,8230
08/08/1710.0810.3110.0810.2364,4630
08/07/179.8310.089.8310.0864,8210
08/04/179.849.939.809.9139,6960
FUNDAMENTALS
Sector:
Industry:
52wk range:9.09 - 18.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,466-2361.20
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24