ABAB SCIENCE06/27/2017
LAST:

 10.25
CHANGE:
 0.08
OPEN:
10.44
HIGH:
10.44
ASK:
13.85
VOLUME:
99,882
CHANGE(%):
0.77
PREV:
10.33
LOW:
10.20
BID:
13.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1710.4410.4410.2010.2599,8820
06/26/1710.2810.6710.2110.33238,8510
06/23/1710.0010.8410.0010.18873,9150
06/22/179.519.629.459.6153,1250
06/21/179.559.609.469.5046,0000
06/20/179.669.679.459.6791,8730
06/19/179.699.729.509.6081,2480
06/16/179.559.689.529.6492,0420
06/15/179.909.909.409.55257,3100
06/14/1710.0910.099.869.9075,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:9.09 - 18.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12