ABAB SCIENCE11/01/2017
LAST:

 9.080
CHANGE:
 0.16
OPEN:
8.970
HIGH:
9.350
ASK:
13.850
VOLUME:
109,767
CHANGE(%):
1.79
PREV:
8.920
LOW:
8.880
BID:
13.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/178.9709.3508.8809.080109,7670
10/31/178.8808.9808.7908.92045,3490
10/30/178.7908.9008.7508.79054,7080
10/27/178.7608.8808.7508.84032,4070
10/26/178.8508.8708.7508.75046,6260
10/25/178.8909.0008.8508.85035,8250
10/24/178.9509.0508.8308.83051,0150
10/23/179.0709.2508.9509.03072,4350
10/20/178.9009.5908.9009.060336,4770
10/19/178.8008.8008.6508.75051,8870
FUNDAMENTALS
Sector:
Industry:
52wk range:7.53 - 18.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23