ABAB SCIENCE05/24/2017
LAST:

 10.57
CHANGE:
 0.01
OPEN:
10.57
HIGH:
10.74
ASK:
13.85
VOLUME:
120,997
CHANGE(%):
0.09
PREV:
10.56
LOW:
10.54
BID:
13.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1710.5710.7410.5410.57120,9970
05/23/1710.7510.7510.5310.56265,0080
05/22/1710.8110.8810.5210.77280,8970
05/19/1710.9511.4010.8011.03623,2860
05/18/1711.3011.4010.5110.921,276,0680
05/17/1711.1211.8710.9011.741,000,7210
05/16/1710.2012.189.5711.104,125,1470
05/15/1715.3915.3915.3915.3900
05/12/1715.3915.3915.3915.3900
05/11/1716.4916.8515.3915.39307,1240
FUNDAMENTALS
Sector:
Industry:
52wk range:9.09 - 18.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10