ABAB SCIENCE01/20/2017
LAST:

 14.24
CHANGE:
 0.56
OPEN:
14.76
HIGH:
14.86
ASK:
13.85
VOLUME:
260,490
CHANGE(%):
3.78
PREV:
14.80
LOW:
14.05
BID:
13.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1714.7614.8614.0514.24260,4900
01/19/1715.0415.2514.7214.80126,2270
01/18/1715.4915.4914.9315.03117,8580
01/17/1715.6215.9515.4015.4991,9620
01/16/1715.1415.9014.9615.48177,1510
01/13/1714.9215.2014.7814.99135,3560
01/12/1715.6415.6514.7515.00289,6150
01/11/1715.8716.0015.6315.7493,3240
01/10/1716.2016.2315.5115.87100,0820
01/09/1716.3716.4615.8315.98337,8620
FUNDAMENTALS
Sector:
Industry:
52wk range:8.62 - 19.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71