ABAB SCIENCE04/21/2017
LAST:

 14.50
CHANGE:
 0.52
OPEN:
14.95
HIGH:
15.24
ASK:
13.85
VOLUME:
115,189
CHANGE(%):
3.46
PREV:
15.02
LOW:
14.50
BID:
13.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1714.9515.2414.5014.50115,1890
04/20/1715.4015.7514.7115.02168,2100
04/19/1714.0015.8313.8015.28255,9560
04/18/1714.6014.7814.0314.07128,8520
04/17/1714.6214.6214.6214.6200
04/14/1714.6214.6214.6214.6200
04/13/1714.9715.1014.5514.6299,9000
04/12/1715.0015.3614.8514.92119,0000
04/11/1715.4315.5515.1015.10105,7000
04/10/1715.4615.8515.4115.4994,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:9.09 - 19.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06