ABAB SCIENCE03/24/2017
LAST:

 16.62
CHANGE:
 0.06
OPEN:
16.45
HIGH:
16.80
ASK:
13.85
VOLUME:
82,877
CHANGE(%):
0.36
PREV:
16.56
LOW:
16.32
BID:
13.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1716.4516.8016.3216.6282,8770
03/23/1716.6316.6516.2316.5697,7110
03/22/1716.4016.7116.1016.51137,7250
03/21/1717.1917.3516.3516.75499,3660
03/20/1716.5917.3816.5017.361,333,2160
03/17/1715.2615.4015.2115.3219,5350
03/16/1715.3915.4015.2015.3528,3630
03/15/1715.3215.3515.0315.2248,0820
03/14/1715.6715.6715.1615.2584,1430
03/13/1715.4515.8015.2115.6779,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:9.09 - 19.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13