ABAB SCIENCE02/17/2017
LAST:

 14.77
CHANGE:
 0.02
OPEN:
14.75
HIGH:
14.98
ASK:
13.85
VOLUME:
69,784
CHANGE(%):
0.14
PREV:
14.79
LOW:
14.74
BID:
13.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1714.7514.9814.7414.7769,7840
02/16/1714.8814.9014.6514.7945,8350
02/15/1714.6714.8814.5214.7880,9970
02/14/1714.6814.7114.4514.4740,5210
02/13/1714.7414.7414.3914.5449,1360
02/10/1714.4814.6214.0214.4957,3740
02/09/1714.4114.8414.3514.4555,3830
02/08/1714.9415.3414.3414.36270,4840
02/07/1713.5014.5213.4214.52133,9980
02/06/1713.6513.6913.3913.3943,9110
FUNDAMENTALS
Sector:
Industry:
52wk range:9.09 - 19.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,207-270.14
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,110760.32