ABAB SCIENCE10/16/2017
LAST:

 8.800
CHANGE:
 0.02
OPEN:
8.950
HIGH:
8.950
ASK:
13.850
VOLUME:
30,366
CHANGE(%):
0.23
PREV:
8.820
LOW:
8.750
BID:
13.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/178.9508.9508.7508.80030,3660
10/13/178.8908.9808.8008.82029,5700
10/12/178.8808.9908.8608.97061,1390
10/11/179.1409.1408.8708.88059,3930
10/10/179.1509.2009.0609.10048,6260
10/09/179.0509.1309.0109.13053,2740
10/06/179.0009.1008.6209.000190,1350
10/05/179.2009.6708.9809.050317,1330
10/04/178.5009.1508.5009.150234,2960
10/03/178.5508.6008.5008.52056,9940
FUNDAMENTALS
Sector:
Industry:
52wk range:7.53 - 18.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,742490.17