ABCAABC ARBITRAGE04/28/2017
LAST:

 6.500
CHANGE:
 0.05
OPEN:
6.410
HIGH:
6.500
ASK:
6.350
VOLUME:
44,565
CHANGE(%):
0.78
PREV:
6.450
LOW:
6.410
BID:
6.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/176.4106.5006.4106.50044,5650
04/27/176.5406.5406.4506.45075,9420
04/26/176.5106.5406.4706.52058,7430
04/25/176.5006.5206.4506.49080,2470
04/24/176.4706.5406.4106.53097,1090
04/21/176.3306.4006.3106.39064,0060
04/20/176.2306.3206.2106.300111,6850
04/19/176.3006.3406.2306.240102,4240
04/18/176.4006.4106.3006.300117,3050
04/17/176.4006.4006.4006.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.80 - 7.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34