ABCAABC ARBITRAGE03/24/2017
LAST:

 6.730
CHANGE:
 0.03
OPEN:
6.700
HIGH:
6.730
ASK:
6.350
VOLUME:
23,091
CHANGE(%):
0.45
PREV:
6.700
LOW:
6.690
BID:
6.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176.7006.7306.6906.73023,0910
03/23/176.7006.7606.6906.70020,7000
03/22/176.7606.7706.6806.70058,8280
03/21/176.8106.8106.7606.77035,6990
03/20/176.8506.8506.7606.80078,8750
03/17/176.9006.9006.8006.85029,4000
03/16/176.8106.9006.8006.88032,2750
03/15/176.8606.8906.8106.87033,4860
03/14/176.8206.8906.8206.82032,0460
03/13/176.7406.8906.7306.89078,6970
FUNDAMENTALS
Sector:
Industry:
52wk range:5.40 - 7.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13