ABCAABC ARBITRAGE11/01/2017
LAST:

 6.200
CHANGE:
 0.00
OPEN:
6.190
HIGH:
6.240
ASK:
6.350
VOLUME:
21,258
CHANGE(%):
0.00
PREV:
6.200
LOW:
6.190
BID:
6.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/176.1906.2406.1906.20021,2580
10/31/176.2206.2606.2006.20049,2710
10/30/176.2206.2706.2106.21027,9550
10/27/176.2306.2606.2106.26027,4810
10/26/176.2606.2806.2106.22033,0700
10/25/176.2606.3006.2406.28030,3120
10/24/176.2806.3006.2506.28039,1790
10/23/176.2306.3206.2106.29051,5920
10/20/176.2006.2606.2006.26021,3970
10/19/176.2506.3006.1906.19082,5620
FUNDAMENTALS
Sector:
Industry:
52wk range:5.73 - 7.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83