ABCAABC ARBITRAGE02/17/2017
LAST:

 6.750
CHANGE:
 0.06
OPEN:
6.860
HIGH:
6.860
ASK:
6.350
VOLUME:
28,771
CHANGE(%):
0.88
PREV:
6.810
LOW:
6.750
BID:
6.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/176.8606.8606.7506.75028,7710
02/16/176.9106.9306.8006.81047,2560
02/15/176.9706.9706.8806.95052,0280
02/14/176.7506.9506.7206.95064,3530
02/13/176.8006.8006.6906.75055,9920
02/10/176.7106.8006.6806.75076,2140
02/09/176.9406.9406.6906.71096,9920
02/08/177.0007.0206.9006.90049,2650
02/07/176.9507.0506.9007.01052,7350
02/06/177.0007.0206.9306.95073,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 7.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,207-270.14
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,110760.32