ABCAABC ARBITRAGE10/20/2017
LAST:

 6.240
CHANGE:
 0.05
OPEN:
6.200
HIGH:
6.260
ASK:
6.350
VOLUME:
26,131
CHANGE(%):
0.81
PREV:
6.190
LOW:
6.200
BID:
6.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/176.2006.2606.2006.24026,1310
10/19/176.2506.3006.1906.19082,5620
10/18/176.3006.3006.2506.25018,7910
10/17/176.2306.3106.2306.28046,3300
10/16/176.3006.3306.2306.23040,3830
10/13/176.2206.3406.2206.32035,2690
10/12/176.2706.3206.2306.23056,6720
10/11/176.3206.3506.2606.30045,1050
10/10/176.3906.4206.3106.31078,6930
10/09/176.4006.4306.3906.41051,7890
FUNDAMENTALS
Sector:
Industry:
52wk range:5.73 - 7.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028360.28
FTSE7,533100.13
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64