ABCAABC ARBITRAGE06/23/2017
LAST:

 6.360
CHANGE:
 0.00
OPEN:
6.350
HIGH:
6.400
ASK:
6.350
VOLUME:
29,985
CHANGE(%):
0.00
PREV:
6.360
LOW:
6.350
BID:
6.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/176.3506.4006.3506.36029,9850
06/22/176.3706.4006.3606.36063,2270
06/21/176.4606.4706.3906.41044,0140
06/20/176.4006.4506.3906.45045,8430
06/19/176.4006.4406.3706.38048,5920
06/16/176.3906.4206.3606.36075,5530
06/15/176.3906.3906.3506.36027,9490
06/14/176.3506.3806.3406.38023,3860
06/13/176.3806.3806.3306.33047,7700
06/12/176.3706.4206.3606.36049,7760
FUNDAMENTALS
Sector:
Industry:
52wk range:5.84 - 7.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8351020.80
FTSE7,474500.67
NI22520,153210.10
CAC405,319531.01
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79