ABCAABC ARBITRAGE01/20/2017
LAST:

 6.690
CHANGE:
 0.07
OPEN:
6.760
HIGH:
6.760
ASK:
6.350
VOLUME:
42,552
CHANGE(%):
1.04
PREV:
6.760
LOW:
6.690
BID:
6.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176.7606.7606.6906.69042,5520
01/19/176.6306.7906.6306.76046,8090
01/18/176.7306.7406.6306.63082,5890
01/17/176.7706.7706.7006.74034,5650
01/16/176.8206.8206.7506.75051,9400
01/13/176.7206.8706.6706.84059,0660
01/12/176.8406.8406.6606.72060,8590
01/11/176.7006.8506.6806.84071,8550
01/10/176.6806.7506.6306.720122,3380
01/09/176.8106.8506.6706.750264,2940
FUNDAMENTALS
Sector:
Industry:
52wk range:4.81 - 7.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71