ABIOALBIOMA06/23/2017
LAST:

 19.70
CHANGE:
 0.15
OPEN:
19.81
HIGH:
19.81
ASK:
14.34
VOLUME:
22,618
CHANGE(%):
0.76
PREV:
19.85
LOW:
19.69
BID:
14.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1719.8119.8119.6919.7022,6180
06/22/1719.8319.9019.6919.8517,1750
06/21/1719.4419.9619.3819.8440,0300
06/20/1719.2019.6519.1719.4438,3970
06/19/1719.0219.2519.0219.2024,9860
06/16/1719.1519.1918.9418.94194,9050
06/15/1719.1719.1919.0019.1433,3290
06/14/1718.9519.1918.9119.1557,5080
06/13/1719.1019.1018.8018.9025,2420
06/12/1719.0519.0818.8218.9860,8070
FUNDAMENTALS
Sector:
Industry:
52wk range:13.50 - 19.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8341000.79
FTSE7,474500.68
NI22520,153210.10
CAC405,317510.97
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79