ABIOALBIOMA03/24/2017
LAST:

 16.71
CHANGE:
 0.01
OPEN:
16.70
HIGH:
16.83
ASK:
14.34
VOLUME:
19,073
CHANGE(%):
0.06
PREV:
16.70
LOW:
16.68
BID:
14.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1716.7016.8316.6816.7119,0730
03/23/1716.6516.7516.6516.7028,6620
03/22/1716.6516.7016.6316.6537,8630
03/21/1716.7017.0016.6516.7028,5830
03/20/1716.7516.7516.6516.7529,4730
03/17/1716.6816.7616.6816.7526,7170
03/16/1716.7516.7516.6816.7013,3850
03/15/1717.0017.0016.7116.7517,0760
03/14/1716.6117.1016.6017.0085,3830
03/13/1716.5416.6016.4016.6016,5210
FUNDAMENTALS
Sector:
Industry:
52wk range:13.04 - 17.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13