ABIOALBIOMA02/17/2017
LAST:

 16.40
CHANGE:
 0.03
OPEN:
16.43
HIGH:
16.57
ASK:
14.34
VOLUME:
58,773
CHANGE(%):
0.18
PREV:
16.43
LOW:
16.40
BID:
14.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1716.4316.5716.4016.4058,7730
02/16/1716.6216.7916.2316.4359,2640
02/15/1716.4516.7016.4516.4720,2640
02/14/1716.3116.5316.3116.4343,1140
02/13/1716.4916.6016.1516.4365,2870
02/10/1716.5016.6616.3016.519,5970
02/09/1716.4816.6616.3516.4524,7190
02/08/1716.4016.5016.3316.4022,0900
02/07/1716.4016.4016.1316.4038,7300
02/06/1716.0016.2915.9016.2918,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.55 - 16.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,261270.14
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,112780.33