ABIOALBIOMA10/20/2017
LAST:

 19.84
CHANGE:
 0.21
OPEN:
19.59
HIGH:
19.85
ASK:
14.34
VOLUME:
39,566
CHANGE(%):
1.07
PREV:
19.63
LOW:
19.57
BID:
14.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1719.5919.8519.5719.8439,5660
10/19/1719.6519.6719.4019.6312,8850
10/18/1719.7019.7019.4719.6512,4290
10/17/1719.7219.8419.6019.6535,6170
10/16/1719.6619.6619.6619.6600
10/13/1719.6119.7219.5719.6675,7450
10/12/1719.6819.7819.5519.6514,3180
10/11/1719.8519.8519.5919.7112,6220
10/10/1719.9119.9419.4819.8437,6450
10/09/1719.5019.9419.5019.9139,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.80 - 20.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64