ABIOALBIOMA08/21/2017
LAST:

 19.92
CHANGE:
 0.09
OPEN:
19.98
HIGH:
20.06
ASK:
14.34
VOLUME:
15,215
CHANGE(%):
0.45
PREV:
19.83
LOW:
19.85
BID:
14.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1719.9820.0619.8519.9215,2150
08/18/1719.9819.9919.7319.8342,5280
08/17/1719.5520.0019.5519.8646,4760
08/16/1719.3319.6119.3319.4123,2140
08/15/1719.4019.4719.2519.316,2700
08/14/1719.1119.4819.0819.329,6840
08/11/1719.3219.3218.6119.1027,4020
08/10/1719.4819.6019.2919.4113,7630
08/09/1719.5919.5919.3619.4417,5960
08/08/1719.5419.6019.4719.6012,2690
FUNDAMENTALS
Sector:
Industry:
52wk range:13.80 - 20.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,407130.07
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4462911.07