ABIOALBIOMA11/01/2017
LAST:

 20.40
CHANGE:
 0.06
OPEN:
20.50
HIGH:
20.53
ASK:
14.34
VOLUME:
22,951
CHANGE(%):
0.29
PREV:
20.46
LOW:
20.37
BID:
14.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1720.5020.5320.3720.4022,9510
10/31/1720.5720.5720.3820.4622,8870
10/30/1720.4320.5520.3120.4035,0610
10/27/1720.2920.6020.0920.3331,8480
10/26/1719.8920.4019.7820.1845,1120
10/25/1719.7920.0019.7019.8570,7270
10/24/1719.7819.9019.5619.7046,4110
10/23/1719.9519.9919.7119.7827,9230
10/20/1719.5919.8519.5719.8334,8290
10/19/1719.6519.6719.4019.6312,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:13.80 - 20.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83