ABIOALBIOMA04/28/2017
LAST:

 17.66
CHANGE:
 0.09
OPEN:
17.75
HIGH:
17.75
ASK:
14.34
VOLUME:
21,846
CHANGE(%):
0.51
PREV:
17.75
LOW:
17.58
BID:
14.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1717.7517.7517.5817.6621,8460
04/27/1717.6017.7817.5717.7552,0810
04/26/1717.0817.5417.0717.5384,4500
04/25/1717.0017.0816.9717.0644,5070
04/24/1716.7817.0016.7517.0048,1690
04/21/1716.5016.6816.4016.6217,8560
04/20/1716.8416.9016.2616.5741,1430
04/19/1716.9016.9216.7916.8420,6240
04/18/1716.9016.9916.7716.9943,1800
04/17/1716.7016.7016.7016.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.50 - 17.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34