ABIOALBIOMA01/20/2017
LAST:

 15.93
CHANGE:
 0.27
OPEN:
15.60
HIGH:
15.94
ASK:
14.34
VOLUME:
26,571
CHANGE(%):
1.72
PREV:
15.66
LOW:
15.50
BID:
14.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1715.6015.9415.5015.9326,5710
01/19/1715.6615.9215.6015.6622,8920
01/18/1715.9815.9815.7115.909,4810
01/17/1715.7915.9315.6515.928,7000
01/16/1715.9916.0415.5915.6522,7910
01/13/1715.4215.7615.4115.7115,1330
01/12/1715.4515.5215.3315.3822,4200
01/11/1715.7915.8015.4015.4542,9180
01/10/1716.0016.0015.5315.6337,8170
01/09/1716.0016.0315.9515.9921,8010
FUNDAMENTALS
Sector:
Industry:
52wk range:11.55 - 16.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71