ACACREDIT AGRICOLE03/24/2017
LAST:

 12.28
CHANGE:
 0.08
OPEN:
12.36
HIGH:
12.36
ASK:
8.55
VOLUME:
2,793,101
CHANGE(%):
0.61
PREV:
12.36
LOW:
12.21
BID:
8.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1712.3612.3612.2112.282,793,1010
03/23/1712.2812.4012.1212.366,554,2710
03/22/1712.1512.2511.9512.205,378,7750
03/21/1712.3612.4912.1912.286,196,7290
03/20/1712.2512.3212.1912.252,741,2960
03/17/1712.4212.5412.2612.317,913,1070
03/16/1712.5212.5712.3412.356,913,8410
03/15/1712.3012.4112.2212.374,236,0500
03/14/1712.5312.5312.2812.344,674,8530
03/13/1712.6112.6912.5112.525,353,3610
FUNDAMENTALS
Sector:
Industry:
52wk range:6.79 - 12.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13