ACACREDIT AGRICOLE05/24/2017
LAST:

 14.52
CHANGE:
 0.11
OPEN:
14.64
HIGH:
14.73
ASK:
8.55
VOLUME:
5,643,403
CHANGE(%):
0.72
PREV:
14.63
LOW:
14.48
BID:
8.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1714.6414.7314.4814.525,643,4030
05/23/1714.4214.6514.3214.636,671,9550
05/22/1714.4014.4514.2714.375,574,1530
05/19/1714.2514.4414.1714.295,112,7700
05/18/1713.9714.2313.7214.1410,884,4330
05/17/1714.2814.4613.9414.068,233,8240
05/16/1714.4414.4814.3114.364,241,4030
05/15/1714.3314.4014.1814.404,960,7470
05/12/1714.3214.3614.1114.296,558,8330
05/11/1714.6114.6914.0514.189,099,1480
FUNDAMENTALS
Sector:
Industry:
52wk range:6.79 - 14.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10