ACACREDIT AGRICOLE06/27/2017
LAST:

 14.10
CHANGE:
 0.17
OPEN:
13.92
HIGH:
14.12
ASK:
8.55
VOLUME:
5,188,322
CHANGE(%):
1.22
PREV:
13.93
LOW:
13.80
BID:
8.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1713.9214.1213.8014.105,188,3220
06/26/1713.9314.1313.9113.933,694,4820
06/23/1713.8413.9413.7413.843,345,0710
06/22/1713.9113.9413.7313.874,862,6820
06/21/1713.9013.9713.5713.936,239,2960
06/20/1714.1514.2313.9513.955,360,9540
06/19/1714.0014.1613.9814.065,192,6520
06/16/1713.9414.0513.7813.857,920,2860
06/15/1713.9113.9413.6413.899,015,0310
06/14/1714.1714.2313.8713.905,973,2490
FUNDAMENTALS
Sector:
Industry:
52wk range:6.96 - 14.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12