ACACREDIT AGRICOLE08/17/2017
LAST:

 15.16
CHANGE:
 0.31
OPEN:
15.40
HIGH:
15.46
ASK:
8.55
VOLUME:
5,692,689
CHANGE(%):
1.97
PREV:
15.47
LOW:
15.06
BID:
8.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1715.4015.4615.0615.165,692,6890
08/16/1715.4515.5415.3915.474,477,1560
08/15/1715.3515.4915.2315.384,449,2030
08/14/1715.1815.4115.1515.215,663,8820
08/11/1715.0515.1814.7815.097,673,6160
08/10/1715.3015.3315.0815.216,042,8140
08/09/1715.5515.5615.1615.357,988,7750
08/08/1715.2915.6815.2115.688,752,4870
08/07/1715.0015.2714.9715.256,560,2320
08/04/1714.8215.0914.8114.977,299,8830
FUNDAMENTALS
Sector:
Industry:
52wk range:7.83 - 15.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,466-2361.20
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24