ACACREDIT AGRICOLE02/17/2017
LAST:

 11.82
CHANGE:
 0.33
OPEN:
12.13
HIGH:
12.15
ASK:
8.55
VOLUME:
9,320,238
CHANGE(%):
2.68
PREV:
12.15
LOW:
11.73
BID:
8.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1712.1312.1511.7311.829,320,2380
02/16/1712.4512.4512.0912.157,146,8940
02/15/1712.2012.4312.1012.3212,052,2690
02/14/1711.6311.7611.5111.765,928,2240
02/13/1711.4511.7311.4211.586,204,5280
02/10/1711.5811.6011.3511.385,265,4030
02/09/1711.5111.6411.4011.467,401,1850
02/08/1711.7011.7511.1711.4210,649,2010
02/07/1711.8011.8611.6611.688,032,1910
02/06/1712.3212.3611.9511.975,962,9410
FUNDAMENTALS
Sector:
Industry:
52wk range:6.79 - 12.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,262270.14
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,112780.33