ACACREDIT AGRICOLE01/20/2017
LAST:

 12.39
CHANGE:
 0.01
OPEN:
12.35
HIGH:
12.49
ASK:
8.55
VOLUME:
4,783,892
CHANGE(%):
0.04
PREV:
12.39
LOW:
12.28
BID:
8.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1712.3512.4912.2812.394,783,8920
01/19/1712.3412.4812.3112.396,839,2140
01/18/1712.4312.4412.2012.355,891,7740
01/17/1712.3812.6012.3212.505,675,8360
01/16/1712.5012.5212.3812.455,595,9710
01/13/1712.1812.5912.1612.597,654,6320
01/12/1712.0212.2211.9712.125,418,6960
01/11/1712.0512.1411.9612.074,518,0230
01/10/1712.1412.1611.9912.094,828,7020
01/09/1712.3312.3412.0312.134,849,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:6.79 - 12.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71