ACACREDIT AGRICOLE11/01/2017
LAST:

 14.95
CHANGE:
 0.03
OPEN:
15.03
HIGH:
15.13
ASK:
8.55
VOLUME:
4,997,919
CHANGE(%):
0.20
PREV:
14.98
LOW:
14.94
BID:
8.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1715.0315.1314.9414.954,997,9190
10/31/1715.0515.2014.9714.986,233,9850
10/30/1715.2915.4015.2115.223,666,2900
10/27/1715.3715.4415.1215.255,861,0230
10/26/1715.1815.4115.1415.324,790,3150
10/25/1715.3115.4215.2015.264,706,8490
10/24/1715.0915.4415.0815.356,024,2130
10/23/1715.1915.2515.0415.134,191,0700
10/20/1715.0215.2314.9815.168,729,1960
10/19/1714.9015.0114.7714.916,776,7560
FUNDAMENTALS
Sector:
Industry:
52wk range:9.38 - 15.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23