ACACREDIT AGRICOLE04/21/2017
LAST:

 12.43
CHANGE:
 0.15
OPEN:
12.29
HIGH:
12.49
ASK:
8.55
VOLUME:
11,811,567
CHANGE(%):
1.18
PREV:
12.29
LOW:
12.13
BID:
8.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1712.2912.4912.1312.4311,811,5670
04/20/1711.9512.3811.9112.2911,432,5740
04/19/1711.7112.0511.7012.008,536,5860
04/18/1711.8611.8911.6011.699,981,0750
04/17/1711.9111.9111.9111.9100
04/14/1711.9111.9111.9111.9100
04/13/1712.0912.1011.8111.918,537,4000
04/12/1712.2912.3612.0512.117,009,3000
04/11/1712.3112.4912.1612.248,721,0000
04/10/1712.6712.6812.3712.395,695,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.79 - 12.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06