ACACREDIT AGRICOLE10/13/2017
LAST:

 14.78
CHANGE:
 0.17
OPEN:
14.94
HIGH:
15.01
ASK:
8.55
VOLUME:
6,173,064
CHANGE(%):
1.14
PREV:
14.95
LOW:
14.78
BID:
8.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1714.9415.0114.7814.786,173,0640
10/12/1715.0215.0214.8914.953,987,2450
10/11/1715.3615.4314.9015.059,837,6550
10/10/1715.3115.3315.1915.274,071,5540
10/09/1715.5215.5415.2415.345,991,7420
10/06/1715.5615.6215.4515.524,214,5740
10/05/1715.4015.6315.3515.535,499,8150
10/04/1715.5415.5415.2515.436,461,6890
10/03/1715.4415.5615.3915.504,531,9150
10/02/1715.3615.4715.3215.404,573,0610
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 15.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,742490.17