ACANACANTHE DEV.08/21/2017
LAST:

 0.7100
CHANGE:
 0.02
OPEN:
0.7100
HIGH:
0.7300
ASK:
0.5300
VOLUME:
189,329
CHANGE(%):
2.74
PREV:
0.7300
LOW:
0.7000
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.71000.73000.70000.7100189,3290
08/18/170.73000.73000.71000.730063,1800
08/17/170.74000.74000.71000.730081,8400
08/16/170.72000.74000.72000.73008,5710
08/15/170.73000.74000.73000.740034,6190
08/14/170.74000.74000.72000.74004,3600
08/11/170.73000.75000.72000.740039,9840
08/10/170.70000.75000.70000.7500129,0100
08/09/170.73000.73000.71000.730031,3500
08/08/170.73000.73000.70000.7200219,9560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,407130.07
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4352811.03