ACANACANTHE DEV.02/23/2017
LAST:

 0.6300
CHANGE:
 0.01
OPEN:
0.6400
HIGH:
0.6400
ASK:
0.5300
VOLUME:
5,500
CHANGE(%):
1.61
PREV:
0.6200
LOW:
0.6200
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.64000.64000.62000.63005,5000
02/22/170.62000.62000.62000.62001800
02/21/170.63000.63000.62000.62008,1060
02/20/170.64000.64000.63000.630059,9760
02/17/170.63000.63000.63000.63009,8310
02/16/170.63000.63000.62000.630010,9680
02/15/170.62000.63000.62000.62006,7610
02/14/170.62000.62000.61000.620010,5990
02/13/170.61000.62000.61000.620022,8850
02/10/170.61000.62000.61000.62008,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36