ACANACANTHE DEV.01/18/2017
LAST:

 0.6300
CHANGE:
 0.01
OPEN:
0.6100
HIGH:
0.6300
ASK:
0.5300
VOLUME:
84,899
CHANGE(%):
1.61
PREV:
0.6200
LOW:
0.6100
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.61000.63000.61000.630084,8990
01/17/170.63000.63000.62000.620010,9780
01/16/170.64000.64000.62000.630071,7200
01/13/170.64000.64000.63000.63001,6640
01/12/170.64000.64000.63000.630017,2000
01/11/170.63000.64000.63000.63008,6130
01/10/170.65000.65000.63000.630018,7050
01/09/170.65000.65000.63000.650012,5090
01/06/170.65000.65000.64000.650013,7200
01/05/170.65000.65000.64000.650024,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13