ACANACANTHE DEV.10/20/2017
LAST:

 0.7600
CHANGE:
 0.01
OPEN:
0.7700
HIGH:
0.7700
ASK:
0.5300
VOLUME:
9,477
CHANGE(%):
1.30
PREV:
0.7700
LOW:
0.7500
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.77000.77000.75000.76009,4770
10/19/170.75000.77000.75000.770019,1000
10/18/170.77000.77000.75000.750028,0000
10/17/170.78000.78000.76000.7600920
10/16/170.77000.77000.77000.770000
10/13/170.77000.77000.76000.77002,4120
10/12/170.76000.77000.75000.760017,8300
10/11/170.75000.76000.74000.760053,1470
10/10/170.77000.77000.75000.750034,4570
10/09/170.77000.78000.77000.78005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64