ACANACANTHE DEV.06/23/2017
LAST:

 0.7000
CHANGE:
 0.02
OPEN:
0.7200
HIGH:
0.7200
ASK:
0.5300
VOLUME:
3,059
CHANGE(%):
2.78
PREV:
0.7200
LOW:
0.7000
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.72000.72000.70000.70003,0590
06/22/170.73000.73000.69000.720037,5570
06/21/170.70000.72000.70000.710034,5030
06/20/170.72000.72000.71000.71007,9530
06/19/170.69000.69000.69000.690000
06/16/170.69000.70000.69000.690025,9170
06/15/170.69000.70000.69000.690010,0060
06/14/170.69000.70000.69000.690032,4000
06/13/170.69000.70000.69000.690066,3720
06/12/170.70000.70000.70000.70001,6460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8341000.79
FTSE7,474500.68
NI22520,153210.10
CAC405,317510.97
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79