ACANACANTHE DEV.03/24/2017
LAST:

 0.6100
CHANGE:
 0.01
OPEN:
0.6100
HIGH:
0.6100
ASK:
0.5300
VOLUME:
3,616
CHANGE(%):
1.61
PREV:
0.6200
LOW:
0.6000
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.61000.61000.60000.61003,6160
03/23/170.60000.62000.60000.620031,1860
03/22/170.61000.61000.60000.600017,9200
03/21/170.60000.61000.60000.60002,9900
03/20/170.61000.61000.60000.60005,2800
03/17/170.60000.61000.60000.610062,8220
03/16/170.62000.62000.60000.600014,9520
03/15/170.60000.62000.60000.600020,2530
03/14/170.61000.62000.60000.620014,8400
03/13/170.62000.62000.62000.620000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13