ACANACANTHE DEV.04/28/2017
LAST:

 0.6400
CHANGE:
 0.00
OPEN:
0.6400
HIGH:
0.6400
ASK:
0.5300
VOLUME:
145,704
CHANGE(%):
0.00
PREV:
0.6400
LOW:
0.6300
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.64000.64000.63000.6400145,7040
04/27/170.64000.64000.63000.6400177,3610
04/26/170.62000.64000.62000.640053,9800
04/25/170.64000.64000.63000.630024,4000
04/24/170.62000.64000.62000.620053,8260
04/21/170.62000.64000.62000.620014,5870
04/20/170.63000.64000.62000.620036,4430
04/19/170.61000.63000.61000.630040,9340
04/18/170.61000.62000.61000.62009,4100
04/17/170.62000.62000.62000.620000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34