ADOCADOCIA EUR0.1006/27/2017
LAST:

 20.89
CHANGE:
 0.10
OPEN:
21.02
HIGH:
21.19
ASK:
48.81
VOLUME:
13,446
CHANGE(%):
0.48
PREV:
20.99
LOW:
20.80
BID:
47.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1721.0221.1920.8020.8913,4460
06/26/1721.3521.4620.9120.9917,9300
06/23/1720.8421.3520.8421.139,8150
06/22/1721.0521.2620.7920.908,5340
06/21/1721.0621.2620.8021.1312,1290
06/20/1721.5621.6520.8421.0222,5230
06/19/1721.6621.7521.2121.4512,9740
06/16/1721.3121.7721.2721.3012,6590
06/15/1721.6521.8021.2521.3023,3750
06/14/1722.4022.4621.5021.8451,2780
FUNDAMENTALS
Sector:
Industry:
52wk range:18.05 - 62.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12