ADOCADOCIA EUR0.1008/17/2017
LAST:

 18.27
CHANGE:
 0.02
OPEN:
18.20
HIGH:
18.44
ASK:
48.81
VOLUME:
8,073
CHANGE(%):
0.11
PREV:
18.25
LOW:
18.20
BID:
47.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1718.2018.4418.2018.278,0730
08/16/1718.2518.3318.2018.257,7180
08/15/1718.6318.7718.1918.2515,9400
08/14/1718.5118.7918.5118.634,3630
08/11/1718.8018.9418.5118.5114,2430
08/10/1719.0219.3218.8018.957,5470
08/09/1719.3019.3419.0019.186,4350
08/08/1719.3719.5019.1519.3312,7050
08/07/1719.1219.3819.0819.384,3260
08/04/1719.4019.4018.9019.308,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:18.05 - 62.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,487-2151.09
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24