ADOCADOCIA EUR0.1001/20/2017
LAST:

 44.10
CHANGE:
 1.10
OPEN:
45.05
HIGH:
45.05
ASK:
48.81
VOLUME:
73,712
CHANGE(%):
2.43
PREV:
45.20
LOW:
43.10
BID:
47.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1745.0545.0543.1044.1073,7120
01/19/1749.5049.5044.5545.20173,7740
01/18/1750.3051.3349.5450.5025,8360
01/17/1750.6651.0050.1850.2619,1110
01/16/1752.0052.5050.6050.6623,9710
01/13/1752.6052.6051.6051.8113,5020
01/12/1753.2953.5052.3652.6319,1600
01/11/1752.9054.1552.8053.2910,5680
01/10/1753.9853.9852.5052.8815,2240
01/09/1753.8855.2152.0253.5048,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:41.00 - 65.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71