ADOCADOCIA EUR0.1002/17/2017
LAST:

 21.07
CHANGE:
 0.05
OPEN:
21.10
HIGH:
21.49
ASK:
48.81
VOLUME:
30,027
CHANGE(%):
0.24
PREV:
21.12
LOW:
21.05
BID:
47.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1721.1021.4921.0521.0730,0270
02/16/1722.0422.2721.0721.1290,9460
02/15/1721.9022.7921.6221.7387,6720
02/14/1722.2322.4521.8522.1247,0110
02/13/1720.4522.2120.4521.8092,5730
02/10/1721.3921.4220.3320.67132,4010
02/09/1722.7122.9921.0621.60134,3350
02/08/1723.4923.5022.6622.9030,0840
02/07/1723.1823.5222.2123.4954,7960
02/06/1723.5723.7022.9423.1940,9180
FUNDAMENTALS
Sector:
Industry:
52wk range:20.33 - 65.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,261270.14
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,112780.33