ADOCADOCIA EUR0.1003/24/2017
LAST:

 18.69
CHANGE:
 0.09
OPEN:
18.67
HIGH:
18.70
ASK:
48.81
VOLUME:
17,001
CHANGE(%):
0.48
PREV:
18.60
LOW:
18.50
BID:
47.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1718.6718.7018.5018.6917,0010
03/23/1718.3518.7918.2618.6047,8430
03/22/1718.2218.4518.1318.1926,7280
03/21/1718.2618.5718.2018.3115,9790
03/20/1718.3818.5018.2518.2718,7070
03/17/1718.6118.6718.3618.4711,3630
03/16/1718.5818.6418.3218.6023,7530
03/15/1718.3818.5418.2118.4715,6260
03/14/1718.2618.6918.0518.2045,5050
03/13/1718.8118.8818.1918.2234,1670
FUNDAMENTALS
Sector:
Industry:
52wk range:18.05 - 65.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13