ADOCADOCIA EUR0.1004/21/2017
LAST:

 18.39
CHANGE:
 0.00
OPEN:
18.57
HIGH:
18.57
ASK:
48.81
VOLUME:
13,464
CHANGE(%):
0.00
PREV:
18.39
LOW:
18.21
BID:
47.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1718.5718.5718.2118.3913,4640
04/20/1718.1818.5018.1418.3910,4870
04/19/1718.2018.6518.0618.3425,7140
04/18/1718.5018.8018.1518.3444,6140
04/17/1718.5418.5418.5418.5400
04/14/1718.5418.5418.5418.5400
04/13/1718.7418.7418.4618.5413,3000
04/12/1718.6018.8618.5218.6711,4000
04/11/1718.9018.9018.6018.679,1000
04/10/1719.3019.3018.5718.7518,3730
FUNDAMENTALS
Sector:
Industry:
52wk range:18.05 - 63.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06