ADOCADOCIA EUR0.1010/16/2017
LAST:

 16.52
CHANGE:
 0.11
OPEN:
16.63
HIGH:
16.66
ASK:
48.81
VOLUME:
19,514
CHANGE(%):
0.66
PREV:
16.63
LOW:
16.10
BID:
47.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1716.6316.6616.1016.5219,5140
10/13/1716.8616.9616.6216.636,2330
10/12/1717.2017.5016.5016.8645,0600
10/11/1718.0718.4617.2817.5941,0310
10/10/1717.1918.1817.1117.8078,4720
10/09/1716.8317.2016.6017.0924,3020
10/06/1716.7716.8016.4516.7415,9840
10/05/1716.7816.9316.2616.6819,5960
10/04/1715.8917.2515.8516.5378,8990
10/03/1715.8415.8715.3315.8012,8220
FUNDAMENTALS
Sector:
Industry:
52wk range:14.80 - 61.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,742490.17