ADOCADOCIA EUR0.1011/01/2017
LAST:

 16.11
CHANGE:
 0.12
OPEN:
16.33
HIGH:
16.33
ASK:
48.81
VOLUME:
4,347
CHANGE(%):
0.75
PREV:
15.99
LOW:
15.97
BID:
47.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1716.3316.3315.9716.114,3470
10/31/1716.6616.6615.7115.9918,1740
10/30/1715.6416.4415.5116.2816,6180
10/27/1715.4515.9815.4515.856,3380
10/26/1715.5815.7815.3815.6210,9710
10/25/1715.5015.9315.5015.776,0680
10/24/1715.5015.7215.5015.558,8050
10/23/1716.0016.0015.6515.708,9060
10/20/1715.8816.2715.4116.0522,0500
10/19/1716.2716.5015.8715.9015,6440
FUNDAMENTALS
Sector:
Industry:
52wk range:14.80 - 61.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83