ADOCADOCIA EUR0.1005/24/2017
LAST:

 21.15
CHANGE:
 0.15
OPEN:
21.28
HIGH:
21.28
ASK:
48.81
VOLUME:
22,247
CHANGE(%):
0.70
PREV:
21.30
LOW:
20.73
BID:
47.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1721.2821.2820.7321.1522,2470
05/23/1721.4321.8520.8121.3062,6860
05/22/1720.0021.4319.8621.4390,7230
05/19/1719.6019.8919.0619.8923,2570
05/18/1719.4919.4919.0119.3318,3780
05/17/1719.5119.5719.2519.4916,6350
05/16/1720.1420.2119.5219.5521,3410
05/15/1719.4019.7919.3519.5720,8130
05/12/1720.5020.5119.2519.5091,1690
05/11/1720.8821.1020.3120.6929,0280
FUNDAMENTALS
Sector:
Industry:
52wk range:18.05 - 62.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10