ADVIADVINI10/20/2017
LAST:

 34.50
CHANGE:
 0.00
OPEN:
34.49
HIGH:
34.50
ASK:
36.88
VOLUME:
296
CHANGE(%):
0.00
PREV:
34.50
LOW:
34.49
BID:
35.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1734.4934.5034.4934.502960
10/19/1734.2034.5034.2034.501920
10/18/1734.6934.7034.6934.70770
10/17/1734.5034.6934.2634.691640
10/16/1734.2034.5034.2034.50650
10/13/1734.6934.6934.6934.6910
10/12/1734.6934.6934.6934.6910
10/11/1734.2334.7034.2034.704750
10/10/1734.3634.8034.2234.22430
10/09/1734.3634.3634.3634.36280
FUNDAMENTALS
Sector:
Industry:
52wk range:33.55 - 38.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64