ADVIADVINI08/21/2017
LAST:

 34.60
CHANGE:
 0.40
OPEN:
34.64
HIGH:
34.99
ASK:
36.88
VOLUME:
130
CHANGE(%):
1.14
PREV:
35.00
LOW:
34.60
BID:
35.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1734.6434.9934.6034.601300
08/18/1734.7035.0034.7035.00210
08/17/1735.0035.0034.7034.70760
08/16/1735.0035.0035.0035.00310
08/15/1734.9035.0034.9035.00210
08/14/1734.9034.9034.9034.9010
08/11/1734.9935.0034.7034.701920
08/10/1734.9934.9934.9934.9910
08/09/1735.0035.0035.0035.00210
08/08/1734.8135.0034.8135.00410
FUNDAMENTALS
Sector:
Industry:
52wk range:33.55 - 38.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,407130.07
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4462911.07