ADVIADVINI02/21/2017
LAST:

 37.60
CHANGE:
 0.35
OPEN:
37.30
HIGH:
37.60
ASK:
36.88
VOLUME:
1,282
CHANGE(%):
0.94
PREV:
37.25
LOW:
37.26
BID:
35.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1737.3037.6037.2637.601,2820
02/20/1737.4037.4837.2537.259250
02/17/1737.2037.2237.2037.221810
02/16/1737.2037.4737.2037.301120
02/15/1737.2137.2137.2137.2110
02/14/1737.1437.1537.1437.141640
02/13/1737.4737.4737.1237.12730
02/10/1737.0337.4737.0337.47590
02/09/1737.4837.4837.0237.032620
02/08/1737.4837.4837.4837.48500
FUNDAMENTALS
Sector:
Industry:
52wk range:29.50 - 39.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97580.07
FTSE7,28390.12
NI22519,380-20.01
CAC404,885-40.09
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99