ADVIADVINI01/20/2017
LAST:

 36.47
CHANGE:
 0.02
OPEN:
36.45
HIGH:
36.47
ASK:
36.88
VOLUME:
232
CHANGE(%):
0.05
PREV:
36.45
LOW:
35.80
BID:
35.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1736.4536.4735.8036.472320
01/19/1736.4536.4536.4536.45300
01/18/1736.4036.5036.4036.503020
01/17/1736.3036.5036.3036.30690
01/16/1736.0036.3035.8036.301,1050
01/13/1735.6535.6535.6535.65100
01/12/1735.8635.8935.6035.602610
01/11/1735.7535.8635.7035.861400
01/10/1735.7435.7535.7435.752830
01/09/1735.5035.7435.5035.503150
FUNDAMENTALS
Sector:
Industry:
52wk range:28.70 - 39.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71