ADVIADVINI03/27/2017
LAST:

 36.09
CHANGE:
 0.59
OPEN:
35.50
HIGH:
36.09
ASK:
36.88
VOLUME:
262
CHANGE(%):
1.66
PREV:
35.50
LOW:
35.50
BID:
35.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1735.5036.0935.5036.092620
03/24/1735.0036.8735.0035.504340
03/23/1735.1035.1034.7634.76510
03/22/1735.0035.0135.0035.01710
03/21/1735.5035.5034.5034.502650
03/20/1735.4936.0034.0135.497690
03/17/1735.5035.5035.5035.5010
03/16/1735.5035.5035.5035.5010
03/15/1735.5035.5035.5035.50250
03/14/1736.1036.1035.5035.503680
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 39.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68