ADVIADVINI06/26/2017
LAST:

 35.30
CHANGE:
 0.00
OPEN:
35.30
HIGH:
35.30
ASK:
36.88
VOLUME:
116
CHANGE(%):
0.00
PREV:
35.30
LOW:
34.72
BID:
35.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1735.3035.3034.7235.301160
06/23/1735.3035.3035.3035.30410
06/22/1735.5735.5735.3035.30900
06/21/1734.7535.3034.7535.30710
06/20/1735.3035.3034.6034.621380
06/19/1735.3035.3035.3035.30200
06/16/1735.3035.3035.3035.302100
06/15/1735.5735.5734.8035.303980
06/14/1734.8235.5634.8234.901700
06/13/1734.7535.5834.7535.581350
FUNDAMENTALS
Sector:
Industry:
52wk range:34.00 - 39.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,26710.02
DJI21,436410.19
SP5002,44350.19
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79