ADVIADVINI04/28/2017
LAST:

 35.20
CHANGE:
 0.20
OPEN:
35.39
HIGH:
35.39
ASK:
36.88
VOLUME:
133
CHANGE(%):
0.56
PREV:
35.40
LOW:
35.20
BID:
35.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1735.3935.3935.2035.201330
04/27/1735.3935.4035.3935.40770
04/26/1735.4035.4035.2835.391980
04/25/1735.5035.5935.1035.485540
04/24/1736.0036.0035.4235.424340
04/21/1735.9935.9935.9935.9910
04/20/1735.9836.3935.9835.993180
04/19/1735.2035.9935.2035.997760
04/18/1735.8036.0035.2036.004500
04/17/1735.8035.8035.8035.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.26 - 39.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34