ADVIADVINI11/01/2017
LAST:

 34.79
CHANGE:
 0.29
OPEN:
34.50
HIGH:
34.79
ASK:
36.88
VOLUME:
46
CHANGE(%):
0.84
PREV:
34.50
LOW:
34.35
BID:
35.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1734.5034.7934.3534.79460
10/31/1734.4934.5034.0534.503760
10/30/1734.4934.5034.2634.501260
10/27/1734.4934.5034.2634.503130
10/26/1734.4934.5034.2634.501750
10/25/1734.4934.5034.4934.50710
10/24/1734.2634.4934.2634.49910
10/23/1734.2534.4534.2534.251400
10/20/1734.4934.5034.4934.502960
10/19/1734.2034.5034.2034.501920
FUNDAMENTALS
Sector:
Industry:
52wk range:33.55 - 38.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83