AFOAFONE06/21/2017
LAST:

 7.800
CHANGE:
 0.00
OPEN:
7.870
HIGH:
7.870
ASK:
7.990
VOLUME:
11,320
CHANGE(%):
0.00
PREV:
7.800
LOW:
7.750
BID:
7.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/177.8707.8707.7507.80011,3200
06/19/177.7608.0007.7607.89051,0060
06/16/177.3707.7707.3107.7704,4770
06/15/177.5007.5007.5007.50000
06/14/177.5007.5007.5007.50000
06/13/177.5007.5007.5007.50000
06/12/177.5007.5007.5007.50000
06/09/177.5007.5007.5007.50013,9070
06/08/177.3107.7807.3107.7805600
06/07/177.7807.7807.7807.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.74 - 9.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,258-70.12
DJI21,431360.17
SP5002,44350.19
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79