AFOAFONE08/21/2017
LAST:

 7.900
CHANGE:
 0.08
OPEN:
7.900
HIGH:
7.900
ASK:
7.990
VOLUME:
5
CHANGE(%):
1.00
PREV:
7.980
LOW:
7.900
BID:
7.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/177.9007.9007.9007.90050
08/18/177.5407.9807.4507.98058,6130
08/17/177.5007.5007.4307.4508630
08/16/177.3507.3507.3507.35000
08/15/177.3507.3507.3507.35000
08/14/177.3507.3507.3507.35000
08/11/177.3507.3507.3407.3506060
08/10/177.3507.3507.3507.3503000
08/09/177.3607.3607.3507.3502820
08/08/177.5007.5007.3807.3802,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.74 - 9.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,407130.07
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4352811.03