AFOAFONE03/27/2017
LAST:

 6.420
CHANGE:
 0.01
OPEN:
6.050
HIGH:
6.420
ASK:
7.990
VOLUME:
992
CHANGE(%):
0.16
PREV:
6.430
LOW:
6.050
BID:
7.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/176.0506.4206.0506.4209920
03/24/176.4306.4306.4306.43000
03/23/176.4906.4906.4306.4304890
03/22/176.3006.3006.3006.30000
03/21/176.3006.3006.3006.30000
03/20/176.1906.3006.0806.3001,2410
03/17/176.3506.3506.3506.35000
03/16/176.3506.3506.3506.3502,2500
03/15/176.0906.6306.0906.5902140
03/14/176.5906.5906.0906.0901,3780
FUNDAMENTALS
Sector:
Industry:
52wk range:5.74 - 9.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68