AFOAFONE04/28/2017
LAST:

 6.920
CHANGE:
 0.18
OPEN:
6.790
HIGH:
6.920
ASK:
7.990
VOLUME:
1,026
CHANGE(%):
2.67
PREV:
6.740
LOW:
6.790
BID:
7.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/176.7906.9206.7906.9201,0260
04/27/176.6506.7406.6506.7403230
04/26/176.5106.5106.5106.510700
04/25/176.5106.5506.5106.5501,0100
04/24/176.5506.6006.5506.6006000
04/21/176.5306.5306.5006.5006450
04/20/176.5006.5006.5006.5005500
04/19/176.6406.6506.6406.6501000
04/18/176.5006.5006.4006.5001,5700
04/17/176.4506.4506.4506.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.74 - 9.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34