AFOAFONE02/20/2017
LAST:

 5.900
CHANGE:
 0.03
OPEN:
5.990
HIGH:
6.000
ASK:
7.990
VOLUME:
422
CHANGE(%):
0.51
PREV:
5.870
LOW:
5.890
BID:
7.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/175.9906.0005.8905.9004220
02/17/175.8705.8705.8705.870980
02/16/175.8205.8405.8205.8405700
02/15/176.2506.2506.2506.25000
02/14/176.2506.2506.2506.2501500
02/13/175.9006.2705.9006.2704500
02/10/175.8806.3005.8806.3007040
02/09/175.7505.7505.7505.750100
02/08/175.7605.7605.7505.7501800
02/07/175.7505.8805.7505.8703850
FUNDAMENTALS
Sector:
Industry:
52wk range:5.74 - 9.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97140.03
FTSE7,287120.17
NI22519,380-20.01
CAC404,884-50.11
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99