AFOAFONE01/20/2017
LAST:

 6.170
CHANGE:
 0.00
OPEN:
6.110
HIGH:
6.170
ASK:
7.990
VOLUME:
234
CHANGE(%):
0.00
PREV:
6.170
LOW:
6.110
BID:
7.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176.1106.1706.1106.1702340
01/19/176.1706.1706.1706.1705640
01/18/176.0206.0206.0206.02000
01/17/176.2206.2205.9506.0203,6960
01/16/176.2306.3606.2306.3603950
01/13/176.4606.4606.3106.3503,1960
01/12/176.4606.4706.4606.4702,2860
01/11/176.4506.4706.3206.4708070
01/10/176.2506.4806.2506.4703,7870
01/09/176.2106.4906.2006.3303,5030
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 9.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71