AFOAFONE10/19/2017
LAST:

 7.800
CHANGE:
 0.02
OPEN:
7.800
HIGH:
7.800
ASK:
7.990
VOLUME:
24,900
CHANGE(%):
0.26
PREV:
7.780
LOW:
7.600
BID:
7.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/177.8007.8007.6007.80024,9000
10/18/177.6607.7807.6607.7807430
10/17/177.4107.9807.0207.60055,7960
10/16/177.6907.6907.6907.690420
10/13/177.3907.6907.3907.6902550
10/12/177.4007.6707.4007.670580
10/11/177.5707.5807.5707.5806500
10/10/177.4807.4807.4807.48000
10/09/177.4007.4807.4007.4803140
10/06/177.4607.4607.4007.4004040
FUNDAMENTALS
Sector:
Industry:
52wk range:5.74 - 8.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64