AFOAFONE10/31/2017
LAST:

 7.750
CHANGE:
 0.25
OPEN:
7.750
HIGH:
7.750
ASK:
7.990
VOLUME:
200
CHANGE(%):
3.13
PREV:
8.000
LOW:
7.750
BID:
7.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/177.7507.7507.7507.7502000
10/30/178.0008.0007.9008.0004340
10/27/177.9508.0007.9508.00010,5650
10/26/177.8007.9507.8007.9502700
10/25/177.8007.8007.8007.80000
10/24/177.8807.8807.8007.8003,2470
10/23/177.8007.8007.8007.80011,4000
10/20/177.8007.8007.8007.80000
10/19/177.8007.8007.6007.80024,9000
10/18/177.6607.7807.6607.7807430
FUNDAMENTALS
Sector:
Industry:
52wk range:5.74 - 8.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83