AGTAAGTA RECORD07/21/2017
LAST:

 60.86
CHANGE:
 0.06
OPEN:
60.86
HIGH:
60.86
ASK:
52.50
VOLUME:
6
CHANGE(%):
0.10
PREV:
60.92
LOW:
60.86
BID:
52.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1760.8660.8660.8660.8660
07/20/1760.8660.9260.8660.921210
07/19/1760.8660.8660.8560.851110
07/18/1760.8660.8660.8660.86680
07/17/1760.8660.8660.8660.8610
07/14/1760.8660.8660.8660.8610
07/13/1760.8660.8660.8660.8610
07/12/1760.8660.8660.8660.8610
07/11/1760.8760.8760.8560.85450
07/10/1760.8760.8760.8760.8710
FUNDAMENTALS
Sector:
Industry:
52wk range:57.23 - 63.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,932-1680.83
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46