AGTAAGTA RECORD05/26/2017
LAST:

 59.22
CHANGE:
 0.01
OPEN:
59.22
HIGH:
59.22
ASK:
52.50
VOLUME:
1
CHANGE(%):
0.02
PREV:
59.21
LOW:
59.22
BID:
52.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1759.2259.2259.2259.2210
05/25/1759.4159.4159.2159.21510
05/24/1759.5159.5159.5059.511000
05/23/1759.2259.5059.2259.50300
05/22/1759.2259.2559.2259.25100
05/19/1759.2260.0059.2260.00510
05/18/1759.2260.0059.2260.008120
05/17/1759.2259.2259.2259.2210
05/16/1759.4859.4859.2159.212060
05/15/1759.4959.4959.4959.4910
FUNDAMENTALS
Sector:
Industry:
52wk range:51.25 - 63.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03