AGTAAGTA RECORD04/26/2017
LAST:

 63.00
CHANGE:
 2.99
OPEN:
63.45
HIGH:
63.45
ASK:
52.50
VOLUME:
658
CHANGE(%):
4.98
PREV:
60.01
LOW:
63.00
BID:
52.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1763.4563.4563.0063.006580
04/25/1759.2160.2059.2160.01900
04/24/1758.7159.2058.7059.205320
04/21/1759.8860.2058.7058.713460
04/20/1759.8860.0559.8860.05210
04/19/1759.9259.9859.8759.871,3320
04/18/1759.9159.9159.9159.911180
04/17/1759.9959.9959.9959.9900
04/14/1759.9959.9959.9959.9900
04/13/1760.2060.2059.9959.992000
FUNDAMENTALS
Sector:
Industry:
52wk range:51.25 - 61.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,03270.11
DJI21,012160.08
SP5002,39120.10
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50