AGTAAGTA RECORD02/21/2017
LAST:

 60.70
CHANGE:
 0.00
OPEN:
60.70
HIGH:
60.70
ASK:
52.50
VOLUME:
80
CHANGE(%):
0.00
PREV:
60.70
LOW:
60.70
BID:
52.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1760.7060.7060.7060.70800
02/20/1760.7060.7060.7060.70330
02/17/1760.5060.5060.5060.502460
02/16/1760.8160.9060.8160.90510
02/15/1760.8160.8160.8060.80360
02/14/1760.4060.8060.4060.803630
02/13/1761.0161.0160.3060.304010
02/10/1761.0161.0161.0161.0110
02/09/1761.0061.0161.0061.01790
02/08/1760.7261.0060.7261.00950
FUNDAMENTALS
Sector:
Industry:
52wk range:47.18 - 61.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97580.07
FTSE7,28390.12
NI22519,380-20.01
CAC404,885-40.09
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99