AGTAAGTA RECORD11/01/2017
LAST:

 61.02
CHANGE:
 0.00
OPEN:
61.02
HIGH:
61.02
ASK:
52.50
VOLUME:
10
CHANGE(%):
0.00
PREV:
61.02
LOW:
61.02
BID:
52.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1761.0261.0261.0261.02100
10/31/1761.0261.0261.0261.0210
10/30/1761.0261.3961.0061.202800
10/27/1761.0161.0161.0161.0110
10/26/1762.8162.8160.2560.252010
10/25/1762.8162.8162.8162.8110
10/24/1762.8162.8162.8162.8110
10/23/1763.0463.0463.0263.02300
10/20/1762.3162.3162.3162.3110
10/19/1762.6162.6162.6162.6110
FUNDAMENTALS
Sector:
Industry:
52wk range:58.70 - 64.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23