AGTAAGTA RECORD01/20/2017
LAST:

 60.51
CHANGE:
 0.00
OPEN:
60.51
HIGH:
60.51
ASK:
52.50
VOLUME:
1
CHANGE(%):
0.00
PREV:
60.51
LOW:
60.51
BID:
52.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1760.5160.5160.5160.5110
01/19/1760.5160.5160.5160.5110
01/18/1760.5160.5160.5160.5110
01/17/1760.5160.5160.5160.5110
01/16/1760.5160.5160.5160.51260
01/13/1760.5160.5160.5160.5110
01/12/1760.5060.5160.5060.51210
01/11/1760.0060.5060.0060.501380
01/10/1759.9060.0059.9060.001410
01/09/1759.9159.9159.9059.90260
FUNDAMENTALS
Sector:
Industry:
52wk range:43.30 - 61.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71