AGTAAGTA RECORD09/25/2017
LAST:

 62.01
CHANGE:
 0.51
OPEN:
62.52
HIGH:
62.52
ASK:
52.50
VOLUME:
59
CHANGE(%):
0.82
PREV:
62.52
LOW:
62.01
BID:
52.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1762.5262.5262.0162.01590
09/22/1762.5262.5262.5262.5210
09/21/1762.5262.5362.5262.53100
09/20/1763.3663.3663.0163.01510
09/19/1763.3663.3663.3663.3610
09/18/1763.8863.8863.4063.552,4720
09/15/1763.9463.9463.9463.94260
09/14/1763.4563.4563.4563.45330
09/13/1763.3864.0863.3763.453820
09/12/1762.0163.0162.0163.01480
FUNDAMENTALS
Sector:
Industry:
52wk range:58.70 - 64.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36