AGTAAGTA RECORD03/27/2017
LAST:

 59.30
CHANGE:
 0.31
OPEN:
59.62
HIGH:
60.10
ASK:
52.50
VOLUME:
531
CHANGE(%):
0.52
PREV:
59.61
LOW:
59.30
BID:
52.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1759.6260.1059.3059.305310
03/24/1759.6259.6259.6159.61450
03/23/1759.6159.6159.6059.61530
03/22/1759.7159.7159.7159.7110
03/21/1759.7059.7059.7059.7010
03/20/1759.7159.7159.6959.71320
03/17/1760.0160.0160.0160.0110
03/16/1760.0060.0059.7059.702010
03/15/1760.0160.0160.0060.00200
03/14/1760.0160.0160.0060.00650
FUNDAMENTALS
Sector:
Industry:
52wk range:47.97 - 61.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,25570.55
BDI1,200494.26
HSI24,194-1650.68