AIAIR LIQUIDE06/23/2017
LAST:

 111.5
CHANGE:
 0.40
OPEN:
111.5
HIGH:
112.0
ASK:
95.6
VOLUME:
553,348
CHANGE(%):
0.36
PREV:
111.9
LOW:
110.8
BID:
94.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17111.5112.0110.8111.5553,3480
06/22/17112.5112.8111.6111.9968,5840
06/21/17112.3113.0111.6112.6988,2430
06/20/17112.7113.9112.7112.81,039,4450
06/19/17110.8112.7110.5112.51,046,6730
06/16/17110.5110.8108.9109.81,616,1230
06/15/17108.5108.6106.7107.51,038,8060
06/14/17110.6111.0108.6108.6924,7970
06/13/17109.8111.0109.7110.2732,6430
06/12/17109.8110.0108.7109.2669,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:88.25 - 115.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8351020.80
FTSE7,474500.67
NI22520,153210.10
CAC405,319531.01
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79