AIAIR LIQUIDE03/24/2017
LAST:

 106.2
CHANGE:
 0.35
OPEN:
106.4
HIGH:
106.9
ASK:
95.6
VOLUME:
581,483
CHANGE(%):
0.33
PREV:
106.6
LOW:
105.8
BID:
94.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17106.4106.9105.8106.2581,4830
03/23/17105.8106.6105.4106.6589,4320
03/22/17105.4106.2105.0106.0685,5020
03/21/17105.9106.5105.4105.7692,8980
03/20/17105.2105.9105.2105.7497,5110
03/17/17104.7105.7104.4105.51,524,8660
03/16/17104.5104.9104.2104.7922,0940
03/15/17103.5104.2103.3104.0579,9680
03/14/17103.5103.8103.1103.6716,5530
03/13/17102.7103.4102.4103.2363,8610
FUNDAMENTALS
Sector:
Industry:
52wk range:88.25 - 106.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13