AIAIR LIQUIDE08/21/2017
LAST:

 102.5
CHANGE:
 0.55
OPEN:
102.9
HIGH:
103.2
ASK:
95.6
VOLUME:
552,325
CHANGE(%):
0.53
PREV:
103.1
LOW:
102.2
BID:
94.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17102.9103.2102.2102.5552,3250
08/18/17103.7103.7102.6103.11,065,8090
08/17/17105.0105.3104.3104.5656,4410
08/16/17104.7105.9104.7104.9556,5370
08/15/17104.4104.7104.0104.3357,7930
08/14/17103.2104.4103.2104.0512,8540
08/11/17102.4103.0102.2102.9573,6860
08/10/17104.2104.3102.7103.2692,9870
08/09/17104.8105.1103.5104.2742,9070
08/08/17105.2105.9104.9105.6451,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:90.02 - 115.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,407130.07
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4352811.03