AIAIR LIQUIDE01/20/2017
LAST:

 103.1
CHANGE:
 0.20
OPEN:
103.0
HIGH:
103.8
ASK:
95.6
VOLUME:
1,231,756
CHANGE(%):
0.19
PREV:
103.3
LOW:
102.2
BID:
94.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17103.0103.8102.2103.11,231,7560
01/19/17103.0103.5102.7103.3778,4600
01/18/17103.4103.7102.0102.4691,1660
01/17/17102.5103.0102.1102.5763,3830
01/16/17104.1104.4102.7102.9655,0510
01/13/17104.8105.0104.2105.0625,5500
01/12/17105.2105.3104.1104.2637,5940
01/11/17104.6106.0104.3105.5933,1470
01/10/17105.0105.4104.0104.5700,7680
01/09/17106.0106.0103.1104.71,034,0610
FUNDAMENTALS
Sector:
Industry:
52wk range:88.25 - 106.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71