AIAIR LIQUIDE11/01/2017
LAST:

 110.5
CHANGE:
 1.20
OPEN:
109.5
HIGH:
110.8
ASK:
95.6
VOLUME:
875,605
CHANGE(%):
1.10
PREV:
109.3
LOW:
109.2
BID:
94.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/17109.5110.8109.2110.5875,6050
10/31/17109.3109.4108.9109.3671,1710
10/30/17109.2109.4108.2109.0661,2250
10/27/17108.3109.8108.2109.21,103,8350
10/26/17107.6108.2106.9108.21,502,0800
10/25/17105.8108.1105.7107.21,583,8350
10/24/17105.2105.8104.5104.6941,5140
10/23/17105.0106.2104.9105.6710,8610
10/20/17104.0105.0103.9105.0976,9460
10/19/17103.8104.0103.1103.9900,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:90.02 - 115.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23