AIAIR LIQUIDE02/17/2017
LAST:

 104.8
CHANGE:
 0.10
OPEN:
104.8
HIGH:
105.4
ASK:
95.6
VOLUME:
1,117,216
CHANGE(%):
0.10
PREV:
104.9
LOW:
102.1
BID:
94.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/17104.8105.4102.1104.81,117,2160
02/16/17105.6105.8104.4104.9973,6120
02/15/17101.5105.9100.5105.81,717,4010
02/14/17101.4103.2101.1102.7738,9770
02/13/17101.6103.8101.6103.3779,8180
02/10/17101.7101.9101.3101.6609,2080
02/09/17100.3101.9100.2101.4626,4610
02/08/17100.5100.899.7100.2764,9020
02/07/1799.9100.699.6100.2625,3250
02/06/17100.8101.199.399.5683,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:88.25 - 106.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,262270.14
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,112780.33