AIAIR LIQUIDE10/20/2017
LAST:

 105.0
CHANGE:
 1.05
OPEN:
104.0
HIGH:
105.0
ASK:
95.6
VOLUME:
976,946
CHANGE(%):
1.01
PREV:
103.9
LOW:
103.9
BID:
94.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17104.0105.0103.9105.0976,9460
10/19/17103.8104.0103.1103.9900,4250
10/18/17103.8104.6103.7104.0619,5760
10/17/17104.5104.8103.9103.9652,1020
10/16/17104.4104.4104.4104.400
10/13/17104.1104.7103.7104.4544,5530
10/12/17103.8104.2103.6104.0542,7640
10/11/17104.3104.5103.6104.0617,1000
10/10/17104.2104.8103.9104.3549,8880
10/09/17104.6104.8104.2104.7414,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:90.02 - 115.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028360.28
FTSE7,533100.13
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64