AIAIR LIQUIDE04/28/2017
LAST:

 110.6
CHANGE:
 0.40
OPEN:
110.5
HIGH:
111.1
ASK:
95.6
VOLUME:
899,221
CHANGE(%):
0.36
PREV:
111.0
LOW:
109.8
BID:
94.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17110.5111.1109.8110.6899,2210
04/27/17111.5111.8110.0111.01,261,1990
04/26/17111.2112.9111.1112.21,246,1370
04/25/17110.9111.2110.4111.0938,7830
04/24/17109.0112.0108.3110.82,292,4500
04/21/17106.5107.1105.8105.81,592,0210
04/20/17105.7107.3105.5107.0894,9240
04/19/17106.6107.1105.9106.0745,5200
04/18/17107.5108.2106.3106.8933,1770
04/17/17107.5107.5107.5107.500
FUNDAMENTALS
Sector:
Industry:
52wk range:88.25 - 112.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34