AIRAirbus Group10/20/2017
LAST:

 80.72
CHANGE:
 0.00
OPEN:
81.06
HIGH:
81.27
ASK:
54.93
VOLUME:
1,511,806
CHANGE(%):
0.00
PREV:
80.72
LOW:
80.22
BID:
54.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1781.0681.2780.2280.721,511,8060
10/19/1780.8881.6980.4380.722,118,6350
10/18/1780.7281.2379.9581.141,707,2240
10/17/1778.6581.3478.6580.793,367,0170
10/16/1777.0077.3576.1777.071,634,3430
10/13/1777.0478.0376.9377.201,700,4500
10/12/1777.8678.3277.7278.161,544,6130
10/11/1778.4078.5577.5377.992,461,1220
10/10/1779.1079.2978.4378.842,020,9190
10/09/1779.5080.3778.7479.442,645,3150
FUNDAMENTALS
Sector:
Industry:
52wk range:51.00 - 82.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028360.28
FTSE7,533100.13
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64