AIRAirbus Group06/26/2017
LAST:

 75.95
CHANGE:
 0.25
OPEN:
75.98
HIGH:
76.45
ASK:
54.93
VOLUME:
1,341,540
CHANGE(%):
0.33
PREV:
75.70
LOW:
75.73
BID:
54.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1775.9876.4575.7375.951,341,5400
06/23/1775.1075.8374.9175.701,390,5980
06/22/1774.9875.2374.4075.041,168,7640
06/21/1775.5175.7674.4175.251,616,6360
06/20/1776.7277.2575.8275.951,901,7020
06/19/1775.2876.9875.2876.401,754,4220
06/16/1773.5974.9373.4274.932,946,7190
06/15/1774.8874.9473.1373.282,453,1220
06/14/1774.9675.8574.8475.131,554,6470
06/13/1774.3374.9774.0774.60950,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:48.07 - 77.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,258-70.12
DJI21,431360.17
SP5002,44350.19
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79