AIRAirbus Group11/01/2017
LAST:

 87.38
CHANGE:
 0.37
OPEN:
88.50
HIGH:
88.50
ASK:
54.93
VOLUME:
1,663,464
CHANGE(%):
0.42
PREV:
87.75
LOW:
87.03
BID:
54.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1788.5088.5087.0387.381,663,4640
10/31/1785.7589.1285.4387.753,186,3450
10/30/1786.0386.2584.4384.712,219,5200
10/27/1786.4788.2385.9086.712,486,8050
10/26/1783.8985.9683.5685.812,146,6640
10/25/1782.8484.3382.3183.472,036,2210
10/24/1781.2183.7681.1583.252,887,2320
10/23/1780.6481.8880.3381.35614,9730
10/20/1781.0681.2780.2280.721,511,8060
10/19/1780.8881.6980.4380.722,118,6350
FUNDAMENTALS
Sector:
Industry:
52wk range:51.00 - 89.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83