AIRAirbus Group04/28/2017
LAST:

 74.23
CHANGE:
 0.44
OPEN:
74.75
HIGH:
74.87
ASK:
54.93
VOLUME:
2,041,707
CHANGE(%):
0.59
PREV:
74.67
LOW:
73.75
BID:
54.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1774.7574.8773.7574.232,041,7070
04/27/1772.6074.7472.6074.671,506,0550
04/26/1774.0074.5973.2674.092,711,2160
04/25/1773.9574.1073.3174.102,035,9660
04/24/1773.5074.2072.8373.963,392,5390
04/21/1771.9772.3671.4071.572,834,4630
04/20/1769.5372.3469.4472.272,341,4440
04/19/1769.5070.1269.4569.941,324,2500
04/18/1770.5071.0269.2369.532,099,1250
04/17/1771.3371.3371.3371.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:48.07 - 74.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34