AIRAirbus Group03/27/2017
LAST:

 69.33
CHANGE:
 0.69
OPEN:
69.31
HIGH:
69.50
ASK:
54.93
VOLUME:
1,342,929
CHANGE(%):
0.99
PREV:
70.02
LOW:
68.78
BID:
54.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1769.3169.5068.7869.331,342,9290
03/24/1769.7370.2469.4470.021,138,3250
03/23/1768.8370.0168.5469.851,459,9480
03/22/1769.0069.3368.2868.901,942,4740
03/21/1770.7071.0169.3469.611,691,7960
03/20/1769.7070.7969.6270.601,052,7480
03/17/1769.0070.0568.9970.012,785,1130
03/16/1770.8170.9069.8570.361,547,5330
03/15/1770.4070.4769.9870.431,397,1710
03/14/1770.2070.5769.8970.201,031,4870
FUNDAMENTALS
Sector:
Industry:
52wk range:48.07 - 71.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,25570.55
BDI1,200494.26
HSI24,194-1650.68