AIRAirbus Group08/21/2017
LAST:

 70.84
CHANGE:
 0.66
OPEN:
71.32
HIGH:
71.38
ASK:
54.93
VOLUME:
1,230,288
CHANGE(%):
0.92
PREV:
71.50
LOW:
70.39
BID:
54.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1771.3271.3870.3970.841,230,2880
08/18/1771.7871.7870.7971.501,858,1230
08/17/1772.6072.9171.8872.191,850,0670
08/16/1772.5573.9872.5172.881,481,5990
08/15/1772.1572.7371.6772.34985,5030
08/14/1771.0971.8971.0071.72931,9510
08/11/1770.6471.0870.1770.751,701,7380
08/10/1771.4871.6570.8171.001,252,7980
08/09/1771.7971.8070.8871.491,606,0460
08/08/1772.5172.6071.5072.111,250,0490
FUNDAMENTALS
Sector:
Industry:
52wk range:49.63 - 77.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,407130.07
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4462911.07