AIRAirbus Group02/21/2017
LAST:

 67.24
CHANGE:
 0.71
OPEN:
66.49
HIGH:
67.24
ASK:
54.93
VOLUME:
1,796,213
CHANGE(%):
1.07
PREV:
66.53
LOW:
66.30
BID:
54.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1766.4967.2466.3067.241,796,2130
02/20/1765.6066.6765.6066.531,250,9080
02/17/1765.6766.3064.6665.401,805,1300
02/16/1766.0066.3065.3165.771,689,4530
02/15/1766.2166.8466.0866.321,488,2670
02/14/1765.7466.2665.4466.211,361,2420
02/13/1764.4866.0864.4265.901,020,2930
02/10/1764.1064.5263.8764.391,354,8510
02/09/1762.7464.1462.7464.001,493,4300
02/08/1763.0663.8662.4662.771,602,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:48.07 - 66.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97580.07
FTSE7,28390.12
NI22519,380-20.01
CAC404,885-40.09
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99