AKAAKKA TECHNOLOGIES08/21/2017
LAST:

 43.24
CHANGE:
 0.57
OPEN:
43.80
HIGH:
43.80
ASK:
29.59
VOLUME:
8,590
CHANGE(%):
1.30
PREV:
43.81
LOW:
42.94
BID:
29.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1743.8043.8042.9443.248,5900
08/18/1744.2944.2943.2043.8115,3170
08/17/1744.2844.4443.9044.406,6560
08/16/1743.7044.5043.7044.0010,5670
08/15/1743.8043.8043.0143.638,3340
08/14/1742.9443.6042.9443.2112,2490
08/11/1743.9043.9042.7043.1427,9450
08/10/1744.0044.0043.3143.9712,9160
08/09/1744.3844.3843.5043.9913,6280
08/08/1743.8544.3443.8044.2013,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 52.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,407130.07
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4462911.07