AKAAKKA TECHNOLOGIES04/28/2017
LAST:

 42.93
CHANGE:
 0.02
OPEN:
43.00
HIGH:
43.00
ASK:
29.59
VOLUME:
7,428
CHANGE(%):
0.05
PREV:
42.95
LOW:
42.72
BID:
29.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1743.0043.0042.7242.937,4280
04/27/1742.9043.0042.8142.9510,5210
04/26/1742.8043.0042.4142.946,3130
04/25/1743.0043.0042.6042.856,4140
04/24/1741.7243.0041.5942.9719,9140
04/21/1740.7441.0040.6040.9911,7410
04/20/1740.3041.0040.3040.955,7490
04/19/1739.2140.5539.2140.294,9640
04/18/1741.0541.0939.3539.4817,6830
04/17/1741.4041.4041.4041.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.50 - 43.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34