AKAAKKA TECHNOLOGIES03/24/2017
LAST:

 42.60
CHANGE:
 0.40
OPEN:
42.99
HIGH:
43.01
ASK:
29.59
VOLUME:
16,959
CHANGE(%):
0.93
PREV:
43.00
LOW:
41.99
BID:
29.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1742.9943.0141.9942.6016,9590
03/23/1741.7043.5041.7043.0037,5320
03/22/1740.9241.7040.3641.3018,3230
03/21/1741.2041.3040.9040.902,4930
03/20/1740.9741.7040.9041.1010,9120
03/17/1740.1541.2540.0040.638,5450
03/16/1739.3240.3039.3239.949,2060
03/15/1738.8039.4038.8039.309,7060
03/14/1739.4839.4838.4938.817,0390
03/13/1739.4739.4839.1639.206,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:24.50 - 43.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13