AKAAKKA TECHNOLOGIES06/23/2017
LAST:

 46.99
CHANGE:
 0.69
OPEN:
47.25
HIGH:
47.30
ASK:
29.59
VOLUME:
12,754
CHANGE(%):
1.45
PREV:
47.68
LOW:
46.21
BID:
29.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1747.2547.3046.2146.9912,7540
06/22/1748.3048.3047.0547.686,6210
06/21/1748.5048.5047.7248.2012,1160
06/20/1748.5648.6047.9948.478,2250
06/19/1748.3048.3047.4648.255,7390
06/16/1748.0548.4947.6448.008,6680
06/15/1747.8048.2246.9648.0511,5220
06/14/1747.5449.5047.0048.028,5640
06/13/1748.7048.7147.4048.2813,3980
06/12/1749.9049.9048.1648.5411,6490
FUNDAMENTALS
Sector:
Industry:
52wk range:24.50 - 52.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8351020.80
FTSE7,474500.67
NI22520,153210.10
CAC405,319531.01
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79