AKAAKKA TECHNOLOGIES10/20/2017
LAST:

 51.00
CHANGE:
 0.22
OPEN:
50.60
HIGH:
51.36
ASK:
29.59
VOLUME:
10,380
CHANGE(%):
0.43
PREV:
50.78
LOW:
50.40
BID:
29.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1750.6051.3650.4051.0010,3800
10/19/1751.9351.9350.0050.7825,6540
10/18/1751.9752.3251.4051.5114,7580
10/17/1751.5052.0651.1151.8011,9640
10/16/1751.1951.5750.9951.3918,6430
10/13/1751.3451.6250.9251.0115,1290
10/12/1751.7951.7950.7851.3419,5080
10/11/1750.8052.2050.5051.7153,8670
10/10/1750.6550.9450.5150.7520,6220
10/09/1750.9651.3050.5150.6018,6280
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 52.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028360.28
FTSE7,533100.13
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64