AKAAKKA TECHNOLOGIES01/20/2017
LAST:

 37.00
CHANGE:
 0.70
OPEN:
37.75
HIGH:
37.75
ASK:
29.59
VOLUME:
21,497
CHANGE(%):
1.86
PREV:
37.70
LOW:
36.64
BID:
29.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1737.7537.7536.6437.0021,4970
01/19/1737.9238.0037.6437.705,8530
01/18/1738.8638.8637.6037.8021,4900
01/17/1738.9038.9038.4038.7010,3350
01/16/1738.0038.9037.9138.2525,1140
01/13/1737.8037.8037.5537.807,6360
01/12/1737.9737.9937.3037.7510,0720
01/11/1738.2038.4037.5237.5212,4840
01/10/1738.5038.5037.5037.8231,1510
01/09/1738.0039.3037.2037.5036,8930
FUNDAMENTALS
Sector:
Industry:
52wk range:24.50 - 39.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71