AKAAKKA TECHNOLOGIES02/17/2017
LAST:

 39.00
CHANGE:
 0.44
OPEN:
38.30
HIGH:
39.00
ASK:
29.59
VOLUME:
5,605
CHANGE(%):
1.14
PREV:
38.56
LOW:
38.30
BID:
29.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1738.3039.0038.3039.005,6050
02/16/1738.9039.1738.3538.563,8000
02/15/1739.3739.4038.6438.803,8670
02/14/1738.6739.3038.4038.766,5470
02/13/1739.0039.0038.2138.6215,6570
02/10/1738.5038.7038.3038.486,0150
02/09/1738.6738.6738.2038.333,2830
02/08/1739.0039.0038.0638.2933,1130
02/07/1738.9639.1038.8238.825,0350
02/06/1739.0039.1038.6538.7611,0840
FUNDAMENTALS
Sector:
Industry:
52wk range:24.50 - 40.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,262270.14
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,112780.33