AKAAKKA TECHNOLOGIES11/01/2017
LAST:

 51.41
CHANGE:
 0.39
OPEN:
52.18
HIGH:
52.26
ASK:
29.59
VOLUME:
6,776
CHANGE(%):
0.75
PREV:
51.80
LOW:
51.37
BID:
29.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1752.1852.2651.3751.416,7760
10/31/1751.0052.2051.0051.8020,0300
10/30/1750.1151.0750.0051.0322,0700
10/27/1749.2750.2849.2050.1316,1590
10/26/1749.5049.6448.0049.4936,4360
10/25/1750.3350.3349.3049.5020,2250
10/24/1750.0050.6049.9750.339,3730
10/23/1750.8550.8949.8050.1922,5060
10/20/1750.6051.3650.4051.0010,3800
10/19/1751.9351.9350.0050.7825,6540
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 52.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83