AKEARKEMA04/26/2017
LAST:

 97.50
CHANGE:
 0.70
OPEN:
96.60
HIGH:
97.58
ASK:
72.45
VOLUME:
194,089
CHANGE(%):
0.72
PREV:
96.80
LOW:
96.60
BID:
71.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1796.6097.5896.6097.50194,0890
04/25/1796.3097.1696.1596.80228,6790
04/24/1794.5597.5794.0596.96528,7710
04/21/1791.2691.7290.8291.06231,3720
04/20/1790.8491.5090.2791.12213,0590
04/19/1790.3691.1890.2290.85211,6630
04/18/1791.5492.0390.2390.34270,3780
04/17/1792.3792.3792.3792.3700
04/14/1792.3792.3792.3792.3700
04/13/1793.1493.2891.8992.37221,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:63.40 - 97.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,037120.20
DJI21,035390.19
SP5002,39350.19
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50