AKEARKEMA09/25/2017
LAST:

 101.1
CHANGE:
 0.05
OPEN:
100.8
HIGH:
101.5
ASK:
72.5
VOLUME:
131,055
CHANGE(%):
0.05
PREV:
101.1
LOW:
100.8
BID:
71.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17100.8101.5100.8101.1131,0550
09/22/17101.2101.5100.9101.1171,1970
09/21/17100.0101.799.1101.4332,1380
09/20/1799.699.999.499.8171,2510
09/19/1799.0100.199.099.7318,4750
09/18/1797.699.797.699.0344,3090
09/15/1797.397.696.796.9262,5030
09/14/1795.897.695.697.5259,5900
09/13/1796.296.395.795.9184,4450
09/12/1795.696.595.696.4154,8450
FUNDAMENTALS
Sector:
Industry:
52wk range:80.44 - 101.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36