AKEARKEMA02/21/2017
LAST:

 96.25
CHANGE:
 0.08
OPEN:
96.33
HIGH:
97.03
ASK:
72.45
VOLUME:
186,992
CHANGE(%):
0.08
PREV:
96.33
LOW:
95.80
BID:
71.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1796.3397.0395.8096.25186,9920
02/20/1795.7697.2495.7696.33229,8850
02/17/1795.2596.1395.1595.58264,0800
02/16/1795.9096.4694.6394.90349,8210
02/15/1793.7094.1093.5093.76284,5970
02/14/1794.3094.3393.5293.77159,0470
02/13/1792.8494.5492.6994.4162,9750
02/10/1792.0592.8391.6292.79135,0170
02/09/1790.5591.8790.2191.87193,7990
02/08/1792.6292.7689.5290.38270,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:51.67 - 97.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97580.07
FTSE7,28390.12
NI22519,380-20.01
CAC404,885-40.09
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99