AKEARKEMA07/21/2017
LAST:

 97.54
CHANGE:
 2.36
OPEN:
99.76
HIGH:
100.25
ASK:
72.45
VOLUME:
279,548
CHANGE(%):
2.36
PREV:
99.90
LOW:
96.75
BID:
71.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1799.76100.2596.7597.54279,5480
07/20/17100.50101.6599.4799.90293,3880
07/19/1799.99100.4099.45100.25170,3510
07/18/1799.82100.2598.8599.49222,5830
07/17/17100.00100.2099.2299.92160,2100
07/14/1799.6099.9598.7599.83183,7380
07/13/1797.3499.4997.0899.41258,4280
07/12/1796.4497.6196.1996.89239,3910
07/11/1797.0097.3795.8596.43235,1200
07/10/1796.0096.7995.5496.46203,8540
FUNDAMENTALS
Sector:
Industry:
52wk range:73.87 - 101.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,928-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46