AKEARKEMA03/27/2017
LAST:

 90.95
CHANGE:
 1.19
OPEN:
91.03
HIGH:
91.28
ASK:
72.45
VOLUME:
195,589
CHANGE(%):
1.29
PREV:
92.14
LOW:
90.06
BID:
71.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1791.0391.2890.0690.95195,5890
03/24/1792.7092.9691.8392.14122,9520
03/23/1792.0092.7991.7692.78161,9930
03/22/1790.7191.8990.3291.75251,7300
03/21/1792.1092.1091.0991.25286,7890
03/20/1792.0392.1391.6091.67150,5890
03/17/1791.8192.4090.8892.40439,2900
03/16/1791.0592.4090.8992.24334,3030
03/15/1789.5889.9289.0989.83206,1060
03/14/1788.8990.8588.8789.88331,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:63.16 - 97.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68