AKEARKEMA05/26/2017
LAST:

 94.15
CHANGE:
 0.32
OPEN:
93.49
HIGH:
94.38
ASK:
72.45
VOLUME:
179,558
CHANGE(%):
0.34
PREV:
93.83
LOW:
93.16
BID:
71.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1793.4994.3893.1694.15179,5580
05/25/1794.6395.3693.1493.83184,1960
05/24/1796.9896.9895.9496.3788,7890
05/23/1794.7096.9294.7096.41311,6770
05/22/1796.9097.0994.8694.96185,1570
05/19/1794.8995.8694.4295.86188,7560
05/18/1795.5795.8293.5494.78259,9890
05/17/1797.7597.9095.2095.3899,0500
05/16/1798.1498.1496.9497.75266,4900
05/15/1796.6796.6796.6796.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:63.40 - 99.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03