AKEARKEMA11/01/2017
LAST:

 109.2
CHANGE:
 0.75
OPEN:
108.4
HIGH:
109.6
ASK:
72.5
VOLUME:
133,365
CHANGE(%):
0.69
PREV:
108.5
LOW:
108.3
BID:
71.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/17108.4109.6108.3109.2133,3650
10/31/17107.5108.9107.5108.5132,7900
10/30/17108.0108.2107.3107.5113,9140
10/27/17108.2108.7107.8108.2150,5540
10/26/17106.0107.9105.5107.8233,9870
10/25/17105.5106.6105.3105.7167,1790
10/24/17105.9106.3105.5105.7133,0690
10/23/17105.9106.9105.0106.5202,7420
10/20/17104.5107.0104.4106.0251,6380
10/19/17104.0104.4103.2104.1234,4110
FUNDAMENTALS
Sector:
Industry:
52wk range:80.44 - 108.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23