AKEARKEMA01/20/2017
LAST:

 92.50
CHANGE:
 0.98
OPEN:
91.39
HIGH:
92.65
ASK:
72.45
VOLUME:
199,534
CHANGE(%):
1.07
PREV:
91.52
LOW:
90.72
BID:
71.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1791.3992.6590.7292.50199,5340
01/19/1793.0093.0090.8991.52341,0040
01/18/1789.9990.5388.9090.09196,7520
01/17/1789.6990.1188.4889.69170,2380
01/16/1790.5790.6089.7190.28180,1380
01/13/1788.4091.0388.1891.03264,5700
01/12/1788.5088.9888.0088.45244,7990
01/11/1789.8690.2088.8289.04328,2540
01/10/1791.8392.0089.2790.04351,0980
01/09/1792.6192.8691.7592.25125,1040
FUNDAMENTALS
Sector:
Industry:
52wk range:48.17 - 95.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71