ALA2MA2MICILE EUROPE03/24/2017
LAST:

 25.90
CHANGE:
 1.45
OPEN:
25.90
HIGH:
25.90
ASK:
15.80
VOLUME:
1
CHANGE(%):
5.93
PREV:
24.45
LOW:
25.90
BID:
15.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1725.9025.9025.9025.9010
03/23/1724.4524.4524.4524.45180
03/22/1727.4427.4427.4427.44180
03/21/1726.9026.9026.9026.9000
03/20/1726.9026.9026.9026.9000
03/17/1726.9026.9026.9026.9000
03/16/1726.9026.9026.9026.9000
03/15/1726.9026.9026.9026.9000
03/14/1726.9026.9026.9026.9000
03/13/1726.9026.9026.9026.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.02 - 27.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13