ALA2MA2MICILE EUROPE02/17/2017
LAST:

 27.00
CHANGE:
 0.00
OPEN:
27.00
HIGH:
27.00
ASK:
15.80
VOLUME:
13,747
CHANGE(%):
0.00
PREV:
27.00
LOW:
27.00
BID:
15.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1727.0027.0027.0027.0013,7470
02/16/1727.0027.0027.0027.0057,5740
02/15/1727.0027.5427.0027.005,5960
02/14/1727.0027.6727.0027.004,4410
02/13/1727.0027.0027.0027.0012,4200
02/10/1727.0027.0127.0027.006,3830
02/09/1727.0027.0027.0027.007,5240
02/08/1727.0027.9927.0027.0020,0520
02/07/1727.0027.0027.0027.0029,6520
02/06/1727.0027.0027.0027.002,9870
FUNDAMENTALS
Sector:
Industry:
52wk range:15.02 - 27.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,207-270.14
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,110760.32