ALA2MA2MICILE EUROPE01/20/2017
LAST:

 26.95
CHANGE:
 0.00
OPEN:
26.95
HIGH:
26.95
ASK:
15.80
VOLUME:
1,814
CHANGE(%):
0.00
PREV:
26.95
LOW:
26.95
BID:
15.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1726.9526.9526.9526.951,8140
01/19/1726.9526.9526.9526.951,3980
01/18/1726.9526.9926.9526.951,9430
01/17/1726.9526.9926.9526.957160
01/16/1726.9526.9926.9526.998,3130
01/13/1726.9826.9926.9026.9529,8980
01/12/1724.1524.1524.1524.1500
01/11/1724.1524.1524.1524.1500
01/10/1724.1524.1524.1524.1500
01/09/1724.1524.1824.1224.151,1040
FUNDAMENTALS
Sector:
Industry:
52wk range:13.45 - 26.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71