ALA2MA2MICILE EUROPE06/22/2017
LAST:

 29.26
CHANGE:
 0.24
OPEN:
29.80
HIGH:
29.80
ASK:
15.80
VOLUME:
15
CHANGE(%):
0.81
PREV:
29.50
LOW:
29.26
BID:
15.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1729.8029.8029.2629.26150
06/21/1728.4929.5028.4929.501990
06/19/1729.8930.0029.8930.00500
06/16/1729.8929.8929.8929.8900
06/15/1729.8929.8929.8929.8900
06/14/1729.9029.9029.8929.892400
06/13/1729.9029.9029.9029.9000
06/12/1730.0030.0029.9029.90320
06/09/1728.5030.0028.5030.002,6050
06/08/1730.0030.0028.3128.311,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:15.02 - 30.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8341000.79
FTSE7,474500.68
NI22520,153210.10
CAC405,317510.97
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79