ALA2MA2MICILE EUROPE08/21/2017
LAST:

 28.97
CHANGE:
 0.00
OPEN:
28.96
HIGH:
28.97
ASK:
15.80
VOLUME:
256
CHANGE(%):
0.00
PREV:
28.97
LOW:
28.95
BID:
15.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1728.9628.9728.9528.972560
08/18/1728.8728.9728.8728.972500
08/17/1727.5027.5027.5027.5000
08/16/1727.5027.5027.5027.5000
08/15/1727.5027.5027.5027.5000
08/14/1727.5027.5027.5027.501370
08/11/1727.5027.5127.5027.512130
08/10/1727.5027.5027.5027.504260
08/09/1728.9028.9028.9028.9000
08/08/1728.5028.9028.5028.90500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.85 - 30.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,407130.07
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4352811.03