ALA2MA2MICILE EUROPE11/01/2017
LAST:

 33.02
CHANGE:
 0.19
OPEN:
33.02
HIGH:
33.02
ASK:
15.80
VOLUME:
64
CHANGE(%):
0.57
PREV:
33.21
LOW:
33.02
BID:
15.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1733.0233.0233.0233.02640
10/31/1733.0233.2133.0233.21930
10/30/1734.5034.5034.5034.50890
10/27/1734.5134.5134.5034.50690
10/26/1734.5134.5134.5134.5100
10/25/1734.5134.5134.5134.5100
10/24/1734.5134.5134.5134.5100
10/23/1734.5134.5134.5134.51720
10/20/1735.1535.1534.9935.002670
10/19/1735.1035.1035.1035.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.65 - 38.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83