ALA2MA2MICILE EUROPE04/28/2017
LAST:

 27.00
CHANGE:
 0.00
OPEN:
27.00
HIGH:
27.00
ASK:
15.80
VOLUME:
20
CHANGE(%):
0.00
PREV:
27.00
LOW:
27.00
BID:
15.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1727.0027.0027.0027.00200
04/27/1727.0027.0027.0027.00800
04/26/1727.0027.0027.0027.002960
04/25/1727.0027.0027.0027.002000
04/24/1727.0027.0027.0027.0000
04/21/1727.0027.0027.0027.0020
04/20/1727.0027.0027.0027.0000
04/19/1727.0027.0027.0027.00200
04/18/1727.0027.0027.0027.001900
04/17/1727.0027.0027.0027.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.02 - 27.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34