ALA2MA2MICILE EUROPE10/20/2017
LAST:

 35.00
CHANGE:
 0.10
OPEN:
35.15
HIGH:
35.15
ASK:
15.80
VOLUME:
267
CHANGE(%):
0.28
PREV:
35.10
LOW:
34.99
BID:
15.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1735.1535.1534.9935.002670
10/19/1735.1035.1035.1035.1000
10/18/1735.1035.1035.1035.1000
10/17/1734.1035.1034.1035.101620
10/16/1735.1035.1034.1034.102250
10/13/1735.5037.7934.7536.001180
10/12/1735.1036.4735.0635.505140
10/11/1738.2138.2138.2138.21280
10/10/1737.0037.0034.7534.751700
10/09/1738.6438.6536.0237.005270
FUNDAMENTALS
Sector:
Industry:
52wk range:17.65 - 38.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028360.28
FTSE7,533100.13
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64