ALACIACCES INDUSTRIE07/21/2017
LAST:

 6.990
CHANGE:
 0.01
OPEN:
6.650
HIGH:
6.990
ASK:
2.250
VOLUME:
2,414
CHANGE(%):
0.14
PREV:
6.980
LOW:
6.650
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176.6506.9906.6506.9902,4140
07/20/176.6206.9806.6206.9803,0520
07/17/176.8106.8106.8106.8107900
07/14/177.0807.0807.0807.0801000
07/13/176.7006.7006.6006.6002,2810
07/11/176.5706.6006.5706.6004,9600
07/10/178.1908.1908.1908.1902560
07/07/177.5008.2207.5008.2201,4600
07/05/177.0807.4407.0807.4403540
07/04/177.3307.3307.2507.2501,6960
FUNDAMENTALS
Sector:
Industry:
52wk range:2.38 - 11.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,928-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46