ALACIACCES INDUSTRIE04/26/2017
LAST:

 7.110
CHANGE:
 0.05
OPEN:
7.110
HIGH:
7.110
ASK:
2.250
VOLUME:
4,896
CHANGE(%):
0.70
PREV:
7.160
LOW:
7.110
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/177.1107.1107.1107.1104,8960
04/25/177.1607.1607.1607.1607,5260
04/24/177.4807.4807.4807.4803,8500
04/21/177.5907.5907.5907.5909,8000
04/20/175.2805.2805.2805.2801280
04/19/175.2805.2805.2805.2802,0000
04/18/175.0005.0005.0005.0008680
04/17/175.1005.1005.1005.10000
04/14/175.1005.1005.1005.10000
04/13/175.1005.1005.1005.1001000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 7.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,03270.11
DJI21,012160.08
SP5002,39120.10
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50