ALACIACCES INDUSTRIE03/27/2017
LAST:

 4.810
CHANGE:
 0.36
OPEN:
4.810
HIGH:
4.810
ASK:
2.250
VOLUME:
300
CHANGE(%):
8.09
PREV:
4.450
LOW:
4.810
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/174.8104.8104.8104.8103000
03/24/174.4504.4504.4504.45000
03/23/174.4504.4504.4504.4501,4600
03/22/174.8104.8104.8104.81010
03/21/174.8104.8104.8104.8102000
03/20/174.5504.5504.5504.5503540
03/17/174.5004.5004.5004.5001,4630
03/16/174.5004.5004.5004.5004,1000
03/15/174.1504.1504.1504.1501730
03/14/174.2904.2904.2904.2901,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 4.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,25570.55
BDI1,200494.26
HSI24,194-1650.68