ALACIACCES INDUSTRIE02/21/2017
LAST:

 3.950
CHANGE:
 0.35
OPEN:
3.950
HIGH:
3.950
ASK:
2.250
VOLUME:
990
CHANGE(%):
9.72
PREV:
3.600
LOW:
3.950
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/173.9503.9503.9503.9509900
02/20/173.6003.6003.6003.60020
02/17/173.9403.9403.9403.940300
02/16/173.9403.9403.9403.94000
02/15/173.9403.9403.9403.940300
02/14/173.9403.9403.9403.94000
02/13/173.9403.9403.9403.9401000
02/10/173.9403.9403.9403.94000
02/09/173.9403.9403.9403.94000
02/08/173.9403.9403.9403.94000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 4.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97580.07
FTSE7,28390.12
NI22519,380-20.01
CAC404,885-40.09
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99