ALACIACCES INDUSTRIE05/26/2017
LAST:

 8.270
CHANGE:
 0.23
OPEN:
8.270
HIGH:
8.270
ASK:
2.250
VOLUME:
434
CHANGE(%):
2.71
PREV:
8.500
LOW:
8.270
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178.2708.2708.2708.2704340
05/25/178.5008.5008.5008.5001120
05/24/178.5008.5008.5008.5002000
05/23/178.5008.5008.5008.5003700
05/22/178.2508.2508.2508.2502260
05/19/178.5008.5008.5008.5001,9010
05/18/178.1508.1508.1508.1503360
05/17/178.5008.5008.5008.50010
05/16/179.0009.0009.0009.000510
05/15/178.5008.5008.5008.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 9.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03