ALACIACCES INDUSTRIE01/17/2017
LAST:

 3.330
CHANGE:
 0.40
OPEN:
3.330
HIGH:
3.330
ASK:
2.250
VOLUME:
113
CHANGE(%):
10.72
PREV:
3.730
LOW:
3.330
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173.3303.3303.3303.3301130
01/16/173.7303.7303.7303.730130
01/13/173.3203.3203.3203.32000
01/12/173.3203.3203.3203.3201830
01/11/173.7303.7303.7303.73000
01/10/173.7303.7303.7303.73000
01/09/173.7303.7303.7303.7301000
01/06/173.3003.3003.3003.30030
01/05/172.8802.8802.8802.88000
01/04/172.8802.8802.8802.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 4.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71