ALACIACCES INDUSTRIE11/01/2017
LAST:

 7.570
CHANGE:
 0.00
OPEN:
7.570
HIGH:
7.570
ASK:
2.250
VOLUME:
20
CHANGE(%):
0.00
PREV:
7.570
LOW:
7.570
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/177.5707.5707.5707.570200
10/31/177.5707.5707.5707.5702160
10/30/177.5707.5707.5707.57031,4670
10/27/177.5707.5707.5707.5701,3700
10/26/177.5707.5707.5707.57093,6830
10/25/177.5807.5807.5707.5706,9500
10/24/177.5707.5707.5707.5701,5600
10/23/177.5707.5707.5707.5702,9610
10/20/177.5707.5707.5707.5706,7800
10/19/177.5707.5707.5707.5703,8840
FUNDAMENTALS
Sector:
Industry:
52wk range:2.88 - 11.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23