ALADAADA04/21/2017
LAST:

 9.120
CHANGE:
 0.09
OPEN:
9.120
HIGH:
9.120
ASK:
8.480
VOLUME:
1
CHANGE(%):
1.00
PREV:
9.030
LOW:
9.120
BID:
7.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/179.1209.1209.1209.12010
04/20/179.2109.2109.0309.0301330
04/19/179.2109.2109.2109.21010
04/18/179.3109.3109.2209.2209270
04/17/179.3009.3009.3009.30000
04/14/179.3009.3009.3009.30000
04/13/179.3009.3009.3009.30000
04/12/179.3009.3009.3009.30000
04/11/179.3109.3109.3009.3001000
04/10/179.5409.5409.3009.3004810
FUNDAMENTALS
Sector:
Industry:
52wk range:7.82 - 9.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06