ALADAADA02/17/2017
LAST:

 9.370
CHANGE:
 0.01
OPEN:
9.370
HIGH:
9.370
ASK:
8.480
VOLUME:
1
CHANGE(%):
0.11
PREV:
9.380
LOW:
9.370
BID:
7.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/179.3709.3709.3709.37010
02/16/179.1909.3809.1909.3804,5310
02/15/179.1909.1909.1909.19010
02/14/179.2009.2009.2009.2001120
02/13/179.2009.2009.2009.2002240
02/10/179.1509.1509.1509.15010
02/09/179.0609.1509.0609.1506910
02/08/179.1009.1009.0609.060110
02/07/179.1109.1109.1109.11010
02/06/179.1109.1109.1109.11010
FUNDAMENTALS
Sector:
Industry:
52wk range:7.21 - 9.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,262270.14
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,112780.33