ALADAADA01/20/2017
LAST:

 9.150
CHANGE:
 0.05
OPEN:
9.200
HIGH:
9.200
ASK:
8.480
VOLUME:
43
CHANGE(%):
0.54
PREV:
9.200
LOW:
9.150
BID:
7.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179.2009.2009.1509.150430
01/19/179.0709.2209.0709.2002,2110
01/18/179.0709.0709.0709.07010
01/17/179.0609.1009.0509.0502,7890
01/16/179.0609.0609.0509.050360
01/13/179.0409.0509.0009.0508900
01/12/179.0409.0409.0409.04010
01/11/178.9709.0408.9709.0403510
01/10/179.0309.0308.9608.960610
01/09/179.0409.0508.9909.0309830
FUNDAMENTALS
Sector:
Industry:
52wk range:7.21 - 9.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71