ALADAADA05/24/2017
LAST:

 9.050
CHANGE:
 0.05
OPEN:
9.000
HIGH:
9.100
ASK:
8.480
VOLUME:
5,653
CHANGE(%):
0.56
PREV:
9.000
LOW:
8.900
BID:
7.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/179.0009.1008.9009.0505,6530
05/23/179.1009.1008.3509.0002,8770
05/22/179.0509.1509.0009.1002,2610
05/19/179.2109.3509.2109.350770
05/18/179.3009.3009.0709.2003210
05/17/179.0809.3009.0809.3003260
05/16/179.0609.2009.0509.0501960
05/15/179.0609.0609.0609.06010
05/12/179.5309.5308.9209.0501,0450
05/11/179.5309.5309.5309.53010
FUNDAMENTALS
Sector:
Industry:
52wk range:7.82 - 9.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10