ALADAADA06/27/2017
LAST:

 9.300
CHANGE:
 0.05
OPEN:
9.350
HIGH:
9.350
ASK:
8.480
VOLUME:
31
CHANGE(%):
0.53
PREV:
9.350
LOW:
9.300
BID:
7.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/179.3509.3509.3009.300310
06/26/179.3509.3509.3509.35010
06/23/179.2509.3509.2509.3504140
06/22/179.2509.2509.2509.25010
06/21/179.2509.2509.2509.25010
06/20/179.2709.2709.2509.2503700
06/19/179.3009.3009.3009.30000
06/16/179.3309.3309.3009.3001410
06/15/179.3309.3309.3309.33010
06/14/179.3309.3309.3309.33010
FUNDAMENTALS
Sector:
Industry:
52wk range:8.09 - 9.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12