ALADAADA10/16/2017
LAST:

 9.070
CHANGE:
 0.03
OPEN:
9.100
HIGH:
9.100
ASK:
8.480
VOLUME:
417
CHANGE(%):
0.33
PREV:
9.100
LOW:
9.070
BID:
7.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/179.1009.1009.0709.0704170
10/13/179.1009.1009.1009.10010
10/12/179.1409.1409.1009.100410
10/11/179.1409.1409.1409.14010
10/10/179.1309.1309.1309.13010
10/09/179.1309.1309.1309.13010
10/06/179.1209.1209.1209.12010
10/05/179.1009.1209.1009.1201,1590
10/04/179.1509.1509.1509.15010
10/03/179.1609.1609.1509.1501410
FUNDAMENTALS
Sector:
Industry:
52wk range:8.35 - 9.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,742490.17