ALADAADA03/24/2017
LAST:

 9.440
CHANGE:
 0.03
OPEN:
9.440
HIGH:
9.440
ASK:
8.480
VOLUME:
1
CHANGE(%):
0.32
PREV:
9.410
LOW:
9.440
BID:
7.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179.4409.4409.4409.44010
03/23/179.4909.4909.4109.4102760
03/22/179.4909.4909.4909.49010
03/21/179.5009.5009.4909.5002810
03/20/179.5009.5009.5009.5002010
03/17/179.3809.4109.3809.410760
03/16/179.2109.3609.2109.3604610
03/15/179.3009.4109.2109.2102360
03/14/179.4109.4109.3009.3006550
03/13/179.4009.4109.4009.4105010
FUNDAMENTALS
Sector:
Industry:
52wk range:7.58 - 9.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13