ALADAADA08/17/2017
LAST:

 9.270
CHANGE:
 0.02
OPEN:
9.290
HIGH:
9.290
ASK:
8.480
VOLUME:
120
CHANGE(%):
0.22
PREV:
9.290
LOW:
9.270
BID:
7.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/179.2909.2909.2709.2701200
08/16/179.2909.2909.2909.29010
08/15/179.2909.2909.2909.29010
08/14/179.2909.2909.2909.290100
08/11/179.2909.2909.2909.29010
08/10/179.2909.2909.2909.29010
08/09/179.2909.2909.2909.29010
08/08/179.2909.2909.2909.29010
08/07/179.2909.2909.2909.29010
08/04/179.2509.3009.2509.3004260
FUNDAMENTALS
Sector:
Industry:
52wk range:8.35 - 9.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,466-2361.20
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24