ALADAADA11/01/2017
LAST:

 12.38
CHANGE:
 0.58
OPEN:
11.80
HIGH:
12.49
ASK:
8.48
VOLUME:
7,741
CHANGE(%):
4.92
PREV:
11.80
LOW:
11.80
BID:
7.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1711.8012.4911.8012.387,7410
10/31/1710.9511.8510.9511.803,6860
10/30/1710.9011.0510.9010.951,3550
10/27/1710.6110.6110.4010.402510
10/26/1710.6110.6110.6110.6110
10/25/1710.6610.8210.6110.612010
10/24/1710.6310.6510.6010.651,5400
10/23/1710.8811.6710.3810.755,2650
10/20/179.2910.989.2910.878,0810
10/19/179.169.169.169.1610
FUNDAMENTALS
Sector:
Industry:
52wk range:8.35 - 11.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23