ALADMADTHINK MEDIA09/25/2017
LAST:

 2.390
CHANGE:
 0.08
OPEN:
2.340
HIGH:
2.390
ASK:
0.900
VOLUME:
13,760
CHANGE(%):
3.46
PREV:
2.310
LOW:
2.230
BID:
0.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/172.3402.3902.2302.39013,7600
09/22/172.2602.3102.2502.3101,2000
09/21/172.3102.3102.2802.3103,4000
09/20/172.2602.3202.2302.3106,9150
09/19/172.3902.3902.1702.28045,1050
09/18/172.4502.4602.3702.43021,1750
09/15/172.4902.4902.4902.4906000
09/14/172.4702.5402.4402.4907,8990
09/13/172.4602.5102.4302.4508,7540
09/12/172.5402.5402.4402.5106,2870
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 3.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05