ALADMADTHINK MEDIA04/21/2017
LAST:

 2.460
CHANGE:
 0.02
OPEN:
2.460
HIGH:
2.460
ASK:
0.900
VOLUME:
22,239
CHANGE(%):
0.81
PREV:
2.480
LOW:
2.330
BID:
0.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/172.4602.4602.3302.46022,2390
04/20/172.3602.4802.3302.48013,5940
04/19/172.3702.3902.2402.34039,0380
04/18/172.6202.6302.4602.50028,1140
04/17/172.7202.7202.7202.72000
04/14/172.7202.7202.7202.72000
04/13/172.7302.7502.6502.7205,6000
04/12/172.7502.7502.6802.7402,9000
04/11/172.7502.7902.6302.73026,3000
04/10/172.8102.8502.7102.84015,0730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 3.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,4093612.99
FTSE7,2391251.75
NI22518,8762551.37
CAC405,2852254.46
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41