ALADMADTHINK MEDIA01/13/2017
LAST:

 2.510
CHANGE:
 0.02
OPEN:
2.450
HIGH:
2.510
ASK:
0.900
VOLUME:
10,880
CHANGE(%):
0.80
PREV:
2.490
LOW:
2.450
BID:
0.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172.4502.5102.4502.51010,8800
01/12/172.4402.5102.4402.49013,5370
01/11/172.4202.5002.4102.4309,3670
01/10/172.4002.4902.3802.4907,8430
01/09/172.5502.5602.4002.40024,9680
01/06/172.6102.6202.5402.5703,8430
01/05/172.5702.6502.5502.6109,5210
01/04/172.6802.6802.5002.6108,2860
01/03/172.6502.6602.5902.6508,6450
01/02/172.5902.6902.5502.63017,2840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 2.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,557-720.62
FTSE7,337-10.01
NI22519,095-1921.00
CAC404,892-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96