ALADMADTHINK MEDIA03/23/2017
LAST:

 2.850
CHANGE:
 0.07
OPEN:
2.890
HIGH:
2.900
ASK:
0.900
VOLUME:
15,308
CHANGE(%):
2.40
PREV:
2.920
LOW:
2.800
BID:
0.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.8902.9002.8002.85015,3080
03/22/172.9402.9402.8702.92013,8180
03/21/173.0603.1002.9002.98056,2860
03/20/172.9302.9602.8902.96011,2270
03/17/172.9903.0002.8502.91022,3090
03/16/172.9203.0002.9202.97011,8070
03/15/172.9102.9102.8202.9106,4000
03/14/172.9302.9302.8102.93018,7130
03/13/172.9402.9502.9202.9403,8340
03/10/172.8402.9702.8002.94013,9940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 3.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2601750.92
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,306-210.09