ALADMADTHINK MEDIA07/20/2017
LAST:

 2.910
CHANGE:
 0.00
OPEN:
2.810
HIGH:
2.910
ASK:
0.900
VOLUME:
17,586
CHANGE(%):
0.00
PREV:
2.910
LOW:
2.800
BID:
0.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172.8102.9102.8002.91017,5860
07/19/172.9102.9402.7302.9108,1720
07/18/172.9102.9702.7602.91013,3490
07/17/173.0403.0402.9602.9601,5310
07/14/173.0703.0702.9903.0303,6030
07/13/173.0503.0503.0003.0002,6020
07/12/173.0503.0703.0003.0008,0100
07/11/172.9703.0802.9703.00032,3300
07/10/172.8502.9602.8502.94015,8110
07/07/172.9402.9402.8002.83024,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 3.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26