ALAGRAGROGENERATION11/01/2017
LAST:

 0.4100
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4100
ASK:
0.3500
VOLUME:
20,397
CHANGE(%):
2.50
PREV:
0.4000
LOW:
0.3900
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.40000.41000.39000.410020,3970
10/31/170.40000.41000.39000.4000124,7650
10/30/170.40000.41000.40000.4000204,7060
10/27/170.41000.41000.40000.410019,5110
10/26/170.40000.41000.40000.410077,4370
10/25/170.40000.42000.40000.410022,6450
10/24/170.41000.41000.40000.410057,1000
10/23/170.42000.42000.40000.4100425,1690
10/20/170.42000.42000.41000.420022,3510
10/19/170.42000.42000.41000.420074,0780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83