ALAGRAGROGENERATION10/23/2017
LAST:

 0.4100
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.3500
VOLUME:
425,169
CHANGE(%):
2.38
PREV:
0.4200
LOW:
0.4000
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.42000.42000.40000.4100425,1690
10/20/170.42000.42000.41000.420022,3510
10/19/170.42000.42000.41000.420074,0780
10/18/170.42000.42000.41000.420053,1300
10/17/170.42000.42000.41000.420042,7850
10/16/170.42000.43000.41000.420050,7200
10/13/170.42000.42000.41000.420057,1530
10/12/170.42000.42000.42000.420057,1010
10/11/170.41000.43000.41000.4200118,1160
10/10/170.43000.43000.41000.4100381,2670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,00850.04
FTSE7,521-30.05
NI22521,8051090.50
CAC405,39360.11
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53