ALAGRAGROGENERATION03/28/2017
LAST:

 0.3600
CHANGE:
 0.00
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.3500
VOLUME:
84,073
CHANGE(%):
0.00
PREV:
0.3600
LOW:
0.3500
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.36000.36000.35000.360084,0730
03/27/170.36000.36000.34000.36001,819,9260
03/24/170.38000.38000.37000.370059,3380
03/23/170.38000.38000.37000.370018,2350
03/22/170.38000.38000.37000.380016,1010
03/21/170.38000.38000.37000.3800126,7000
03/20/170.39000.39000.38000.3900144,0200
03/17/170.38000.40000.38000.3900858,3130
03/16/170.37000.38000.36000.37001,945,9380
03/15/170.37000.38000.36000.3800130,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,216660.55
FTSE7,34410.01
NI22519,217150.08
CAC405,062160.31
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19