ALAGRAGROGENERATION06/23/2017
LAST:

 0.4700
CHANGE:
 0.01
OPEN:
0.4800
HIGH:
0.4800
ASK:
0.3500
VOLUME:
295,199
CHANGE(%):
2.08
PREV:
0.4800
LOW:
0.4700
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.48000.48000.47000.4700295,1990
06/22/170.46000.48000.46000.4800284,3060
06/21/170.49000.49000.45000.46001,012,3480
06/20/170.45000.52000.44000.49002,202,8920
06/19/170.42000.45000.42000.44001,586,8140
06/16/170.40000.41000.39000.410088,7830
06/15/170.40000.40000.39000.4000203,2220
06/14/170.39000.41000.39000.4000390,5420
06/13/170.39000.40000.39000.4000171,8180
06/12/170.40000.40000.39000.400081,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7701000.39