ALAGRAGROGENERATION05/25/2017
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.3900
HIGH:
0.4000
ASK:
0.3500
VOLUME:
38,271
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.3900
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.39000.40000.39000.400038,2710
05/24/170.40000.40000.39000.400040,9460
05/23/170.39000.39000.39000.3900463,1440
05/22/170.39000.39000.38000.390015,6320
05/19/170.39000.39000.38000.390041,0610
05/18/170.38000.39000.37000.380040,7070
05/17/170.38000.38000.38000.3800299,1990
05/16/170.38000.38000.37000.370079,8010
05/15/170.38000.38000.38000.380000
05/12/170.37000.38000.37000.3800209,4440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80