ALAGRAGROGENERATION08/21/2017
LAST:

 0.4300
CHANGE:
 0.00
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.3500
VOLUME:
32,887
CHANGE(%):
0.00
PREV:
0.4300
LOW:
0.4300
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.44000.44000.43000.430032,8870
08/18/170.44000.44000.42000.430037,1010
08/17/170.42000.44000.42000.4400145,5470
08/16/170.42000.43000.42000.420029,0010
08/15/170.42000.43000.42000.430013,7730
08/14/170.42000.43000.41000.4300171,6670
08/11/170.43000.43000.41000.4200193,5180
08/10/170.43000.44000.43000.440024,5920
08/09/170.43000.44000.43000.430028,3830
08/08/170.43000.44000.43000.4400163,7130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,203-130.21
DJI21,67840.02
SP5002,42610.02
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40