ALALOACHETER-LOUER.FR04/27/2017
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0800
ASK:
0.0400
VOLUME:
15,998,582
CHANGE(%):
14.29
PREV:
0.0700
LOW:
0.0600
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.07000.08000.06000.080015,998,5820
04/26/170.06000.07000.06000.07004,051,4890
04/25/170.07000.07000.06000.06002,398,5500
04/24/170.06000.07000.06000.06001,440,6960
04/21/170.06000.06000.05000.06002,078,1880
04/20/170.05000.06000.05000.0600229,9000
04/19/170.05000.06000.05000.0500435,2890
04/18/170.06000.06000.05000.0500676,4200
04/17/170.06000.06000.06000.060000
04/14/170.06000.06000.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,061120.20
DJI20,969-120.06
SP5002,39120.07
DAX12,436-80.06
FTSE7,213-240.33
NI22519,197-550.29
CAC405,27640.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34