ALALOACHETER-LOUER.FR03/24/2017
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0400
VOLUME:
364,140
CHANGE(%):
25.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.05000.05000.04000.0500364,1400
03/23/170.05000.05000.04000.0400670,4300
03/22/170.05000.05000.04000.0500214,8600
03/21/170.03000.05000.03000.05003,574,0410
03/20/170.04000.04000.03000.0400145,5000
03/17/170.04000.04000.03000.0400101,5100
03/16/170.04000.04000.03000.0300101,4700
03/15/170.04000.04000.03000.040023,0500
03/14/170.04000.04000.03000.0400294,8850
03/13/170.04000.04000.03000.0400274,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13