ALALOACHETER-LOUER.FR11/01/2017
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0500
ASK:
0.0400
VOLUME:
4,956,347
CHANGE(%):
25.00
PREV:
0.0400
LOW:
0.0300
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.03000.05000.03000.05004,956,3470
10/31/170.04000.04000.03000.0400534,7500
10/30/170.04000.04000.03000.0400342,3000
10/27/170.04000.04000.03000.04005,572,8580
10/26/170.04000.05000.04000.040078,6160
10/25/170.04000.05000.04000.0500242,2000
10/24/170.04000.05000.04000.0500342,2400
10/23/170.04000.05000.04000.0400770,5350
10/20/170.04000.05000.04000.040017,364,7230
10/19/170.05000.05000.04000.0500261,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23