ALALOACHETER-LOUER.FR08/18/2017
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0400
VOLUME:
117,710
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0600
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.07000.07000.06000.0700117,7100
08/17/170.06000.07000.06000.0700291,4570
08/16/170.06000.07000.06000.07002,141,0850
08/15/170.07000.07000.07000.070000
08/14/170.07000.07000.07000.070010,0000
08/11/170.06000.07000.06000.070069,1220
08/10/170.06000.07000.06000.0700824,4050
08/09/170.07000.07000.06000.060041,4000
08/08/170.07000.07000.06000.0700369,3510
08/07/170.06000.07000.06000.07001,073,2690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08