ALALOACHETER-LOUER.FR10/17/2017
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0400
VOLUME:
153,810
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0400
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.05000.05000.04000.0500153,8100
10/16/170.05000.05000.04000.0500134,6790
10/13/170.05000.05000.04000.0500218,2670
10/12/170.05000.05000.04000.05001,765,4650
10/11/170.05000.05000.04000.05001,266,2000
10/10/170.05000.05000.04000.0500455,1700
10/09/170.05000.06000.05000.05002,282,3280
10/06/170.05000.06000.05000.060016,717,5310
10/05/170.05000.06000.05000.0500571,0900
10/04/170.05000.06000.05000.0500548,1490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17