ALALOACHETER-LOUER.FR06/23/2017
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0400
VOLUME:
321,857
CHANGE(%):
11.11
PREV:
0.0900
LOW:
0.0800
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.09000.09000.08000.0800321,8570
06/22/170.09000.09000.08000.0900176,2100
06/21/170.09000.09000.08000.0800140,1660
06/20/170.09000.09000.08000.0900262,2560
06/19/170.09000.09000.09000.0900404,4100
06/16/170.09000.09000.08000.09002,422,0830
06/15/170.09000.09000.08000.0900404,9070
06/14/170.09000.09000.08000.0900296,5000
06/13/170.09000.09000.08000.09001,860,8040
06/12/170.10000.10000.09000.0900816,2490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,254170.27
DJI21,372-250.12
SP5002,43830.14
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02