ALASTASTELLIA08/18/2017
LAST:

 7.120
CHANGE:
 0.00
OPEN:
7.120
HIGH:
7.120
ASK:
7.160
VOLUME:
20
CHANGE(%):
0.00
PREV:
7.120
LOW:
7.120
BID:
6.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/177.1207.1207.1207.120200
08/17/177.0807.1207.0807.1205640
08/16/176.9407.0906.9407.0804,1760
08/15/176.7506.9406.7506.9401510
08/14/176.5706.7506.5706.7501310
08/11/176.6006.6106.5006.5702,7260
08/10/176.6906.6906.6906.69010
08/09/176.7706.7706.5206.6905,8900
08/08/176.9006.9006.6006.7704,6830
08/07/177.0207.0206.9006.9004350
FUNDAMENTALS
Sector:
Industry:
52wk range:5.51 - 7.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08