ALASTASTELLIA04/27/2017
LAST:

 5.980
CHANGE:
 0.23
OPEN:
5.750
HIGH:
5.990
ASK:
7.160
VOLUME:
7,596
CHANGE(%):
4.00
PREV:
5.750
LOW:
5.750
BID:
6.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/175.7505.9905.7505.9807,5960
04/26/175.7005.7505.7005.7503,9190
04/25/175.7005.7005.6605.6601,9220
04/24/175.6105.8005.6105.7002,6990
04/21/175.6005.6105.5305.6102,2090
04/20/175.6005.7005.5105.6003,3140
04/19/175.7005.7405.5205.6104,5530
04/18/175.8505.8505.6505.7505,5760
04/17/175.8505.8505.8505.85000
04/14/175.8505.8505.8505.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.20 - 7.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,065160.26
DJI20,968-130.06
SP5002,39120.07
DAX12,437-70.06
FTSE7,212-250.34
NI22519,197-550.29
CAC405,27640.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34