ALASTASTELLIA10/13/2017
LAST:

 9.870
CHANGE:
 0.00
OPEN:
9.870
HIGH:
9.880
ASK:
7.160
VOLUME:
470
CHANGE(%):
0.00
PREV:
9.870
LOW:
9.870
BID:
6.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/179.8709.8809.8709.8704700
10/12/179.9109.9109.8709.8702,6700
10/11/179.8909.9109.8909.9101,8720
10/10/179.8409.8409.8409.840540
10/09/179.8309.8509.8309.8502,2790
10/06/179.9009.9009.8309.8401,8760
10/05/179.8109.8109.8009.8008200
10/04/179.6209.8809.6209.8803,0290
10/03/179.9009.9009.8209.8203,4300
10/02/179.9009.9009.9009.900300
FUNDAMENTALS
Sector:
Industry:
52wk range:5.51 - 9.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17