ALASTASTELLIA03/24/2017
LAST:

 6.600
CHANGE:
 0.10
OPEN:
6.690
HIGH:
6.690
ASK:
7.160
VOLUME:
6,602
CHANGE(%):
1.49
PREV:
6.700
LOW:
6.590
BID:
6.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176.6906.6906.5906.6006,6020
03/23/176.6906.7206.6006.7005,7370
03/22/176.7506.8606.5706.68017,7240
03/21/176.1307.1006.1206.72037,8960
03/20/176.1506.1506.1306.1303150
03/17/176.0506.1506.0506.15011,1050
03/16/176.1006.1006.0006.0504,5620
03/15/176.1006.1006.1006.1005410
03/14/176.1306.1306.1306.130500
03/13/176.1406.1406.1406.140200
FUNDAMENTALS
Sector:
Industry:
52wk range:5.20 - 7.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13