ALASTASTELLIA06/23/2017
LAST:

 6.720
CHANGE:
 0.10
OPEN:
6.820
HIGH:
6.880
ASK:
7.160
VOLUME:
1,421
CHANGE(%):
1.47
PREV:
6.820
LOW:
6.720
BID:
6.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/176.8206.8806.7206.7201,4210
06/22/176.9006.9806.8206.8201,2720
06/21/176.9306.9306.8006.8002,8350
06/20/176.9906.9906.9306.9301,4960
06/19/176.9206.9606.9106.9109700
06/16/176.9006.9306.9006.9201,5650
06/15/176.9906.9906.9006.9001,7420
06/14/176.9007.1806.9007.0006,1520
06/13/177.0007.0106.8006.8203,5230
06/12/176.9307.0106.9307.0103510
FUNDAMENTALS
Sector:
Industry:
52wk range:5.20 - 7.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,254170.27
DJI21,372-250.12
SP5002,43830.14
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02