ALASTASTELLIA11/01/2017
LAST:

 9.860
CHANGE:
 0.00
OPEN:
9.860
HIGH:
9.860
ASK:
7.160
VOLUME:
200
CHANGE(%):
0.00
PREV:
9.860
LOW:
9.860
BID:
6.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/179.8609.8609.8609.8602000
10/31/179.9009.9009.8609.8603,4680
10/30/179.8509.9009.8509.8607,1070
10/27/179.8609.8609.8609.8602200
10/26/179.8609.8609.8609.86000
10/25/179.8609.8609.8609.860500
10/24/179.8509.8909.8509.8609890
10/23/179.8609.9009.8509.9007,6160
10/20/179.9009.9009.9009.90000
10/19/179.8909.9009.8909.9007510
FUNDAMENTALS
Sector:
Industry:
52wk range:5.51 - 9.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23