ALAUPAUPLATA08/21/2017
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2900
ASK:
1.0700
VOLUME:
397,290
CHANGE(%):
3.45
PREV:
0.2900
LOW:
0.2800
BID:
1.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.29000.29000.28000.2800397,2900
08/18/170.28000.29000.28000.2900232,1030
08/17/170.28000.29000.28000.2800335,5490
08/16/170.28000.29000.27000.2800228,6600
08/15/170.28000.29000.27000.2700135,3690
08/14/170.29000.29000.28000.2800202,3320
08/11/170.29000.29000.28000.2800243,3700
08/10/170.28000.29000.27000.2900152,7260
08/09/170.29000.29000.27000.2700411,5360
08/08/170.30000.30000.28000.2800510,2550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205-110.18
DJI21,68270.03
SP5002,42710.06
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40