ALAUPAUPLATA10/20/2017
LAST:

 0.2900
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.3000
ASK:
1.0700
VOLUME:
353,958
CHANGE(%):
0.00
PREV:
0.2900
LOW:
0.2800
BID:
1.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.28000.30000.28000.2900353,9580
10/19/170.28000.29000.28000.290092,2770
10/18/170.29000.30000.27000.28001,029,4550
10/17/170.27000.29000.26000.2900946,3440
10/16/170.26000.26000.26000.260000
10/13/170.26000.27000.26000.2600896,9950
10/12/170.26000.26000.25000.2500389,3680
10/11/170.26000.26000.25000.2600120,3930
10/10/170.26000.26000.25000.2600164,0470
10/09/170.26000.26000.25000.2600304,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17