ALAUPAUPLATA06/23/2017
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3700
ASK:
1.0700
VOLUME:
557,078
CHANGE(%):
2.78
PREV:
0.3600
LOW:
0.3500
BID:
1.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.36000.37000.35000.3700557,0780
06/22/170.34000.36000.34000.3600486,0520
06/21/170.35000.36000.34000.3400414,8130
06/20/170.37000.37000.34000.35001,412,4810
06/19/170.37000.39000.37000.3700737,3130
06/16/170.37000.38000.36000.3700283,8810
06/15/170.36000.38000.35000.37001,125,2770
06/14/170.38000.39000.36000.36001,146,3970
06/13/170.39000.40000.38000.38001,475,3440
06/12/170.38000.41000.37000.39002,238,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7701000.39