ALAUPAUPLATA05/25/2017
LAST:

 0.4600
CHANGE:
 0.00
OPEN:
0.4800
HIGH:
0.4800
ASK:
1.0700
VOLUME:
788,590
CHANGE(%):
0.00
PREV:
0.4600
LOW:
0.4600
BID:
1.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.48000.48000.46000.4600788,5900
05/24/170.44000.49000.44000.46002,986,2090
05/23/170.47000.47000.44000.4500523,1650
05/22/170.45000.47000.45000.4600281,1870
05/19/170.47000.47000.44000.4600850,3030
05/18/170.48000.48000.46000.4700627,4870
05/17/170.52000.52000.47000.4700980,7700
05/16/170.53000.53000.49000.5200723,2800
05/15/170.56000.56000.52000.5300308,8450
05/12/170.55000.56000.54000.5500105,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80