ALAUPAUPLATA11/01/2017
LAST:

 0.2000
CHANGE:
 0.03
OPEN:
0.2200
HIGH:
0.2200
ASK:
1.0700
VOLUME:
3,738,450
CHANGE(%):
13.04
PREV:
0.2300
LOW:
0.2000
BID:
1.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.22000.22000.20000.20003,738,4500
10/31/170.24000.25000.23000.23004,452,7400
10/30/170.25000.27000.25000.2600258,4970
10/27/170.26000.26000.25000.2500234,4570
10/26/170.27000.27000.25000.2500945,0130
10/25/170.28000.29000.26000.2700885,9070
10/24/170.28000.29000.27000.2700415,3890
10/23/170.30000.30000.28000.2900131,3970
10/20/170.28000.30000.28000.2900353,9580
10/19/170.28000.29000.28000.290092,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 1.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83