ALAUPAUPLATA03/28/2017
LAST:

 0.8500
CHANGE:
 0.01
OPEN:
0.8600
HIGH:
0.8700
ASK:
1.0700
VOLUME:
123,279
CHANGE(%):
1.16
PREV:
0.8600
LOW:
0.8400
BID:
1.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.86000.87000.84000.8500123,2790
03/27/170.89000.89000.86000.860088,0220
03/24/170.90000.90000.85000.8800163,8490
03/23/170.88000.89000.86000.890098,9980
03/22/170.89000.90000.87000.890084,9140
03/21/170.88000.89000.87000.890066,5530
03/20/170.89000.89000.88000.880027,1830
03/17/170.90000.90000.88000.880041,2820
03/16/170.91000.91000.88000.880069,4540
03/15/170.90000.90000.88000.880017,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,210610.50
FTSE7,34400.00
NI22519,217150.08
CAC405,061150.30
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19