ALBDMBD MULTI MEDIA08/18/2017
LAST:

 2.120
CHANGE:
 0.01
OPEN:
2.120
HIGH:
2.120
ASK:
1.220
VOLUME:
1
CHANGE(%):
0.47
PREV:
2.110
LOW:
2.120
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/172.1202.1202.1202.12010
08/17/172.1302.1302.1102.110210
08/16/172.1202.1202.1202.12010
08/15/172.1202.1202.1202.12010
08/14/171.7101.7101.7101.7102000
08/11/171.8002.1301.8002.1304460
08/10/171.8101.8101.8101.8101250
08/09/171.7701.7701.7701.770400
08/08/172.1502.1502.1502.15000
08/07/172.1402.1502.1402.1509340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 2.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205-110.18
DJI21,68270.03
SP5002,42710.06
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40