ALBDMBD MULTI MEDIA06/23/2017
LAST:

 1.570
CHANGE:
 0.12
OPEN:
1.570
HIGH:
1.570
ASK:
1.220
VOLUME:
1
CHANGE(%):
8.28
PREV:
1.450
LOW:
1.570
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171.5701.5701.5701.57010
06/16/171.4501.4501.4501.4502000
06/15/171.3501.3501.3501.35000
06/14/171.3501.3501.3501.350990
06/13/171.5801.5801.5801.58070
06/12/171.6101.6101.6101.61000
06/09/171.6101.6101.6101.61000
06/08/171.6101.6101.6101.61000
06/07/171.6101.6101.6101.61000
06/06/171.6101.6101.6101.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 2.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7701000.39