ALBDMBD MULTI MEDIA05/25/2017
LAST:

 1.690
CHANGE:
 0.44
OPEN:
1.690
HIGH:
1.690
ASK:
1.220
VOLUME:
5
CHANGE(%):
35.20
PREV:
1.250
LOW:
1.690
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.6901.6901.6901.69050
05/24/171.2501.2501.2501.25000
05/23/171.2501.2501.2501.2502200
05/22/171.2401.2401.2401.2402080
05/19/171.3001.3001.3001.3006300
05/18/171.5301.5301.5301.53000
05/17/171.5301.5301.5301.53000
05/16/171.5301.5301.5301.5305400
05/15/171.5301.5301.5301.53000
05/12/171.5301.5301.5301.5301,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 2.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80