ALBDMBD MULTI MEDIA10/19/2017
LAST:

 1.900
CHANGE:
 0.11
OPEN:
1.900
HIGH:
1.900
ASK:
1.220
VOLUME:
100
CHANGE(%):
5.47
PREV:
2.010
LOW:
1.900
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.9001.9001.9001.9001000
10/18/172.0102.0102.0102.01010
10/17/171.6201.6201.6201.6201800
10/16/172.0202.0202.0202.02000
10/13/172.0202.0202.0202.02000
10/12/172.0202.0202.0202.02000
10/11/172.0202.0202.0202.02000
10/10/172.0202.0202.0202.02030
10/09/172.0302.0302.0302.030100
10/06/171.6301.7501.6301.7509310
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 2.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17