ALBDMBD MULTI MEDIA03/27/2017
LAST:

 1.700
CHANGE:
 0.09
OPEN:
1.700
HIGH:
1.700
ASK:
1.220
VOLUME:
270
CHANGE(%):
5.03
PREV:
1.790
LOW:
1.700
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.7001.7001.7001.7002700
03/24/171.7901.7901.7901.7902,2160
03/23/171.8601.8601.8601.86000
03/22/171.8601.8601.8601.86000
03/21/171.8601.8601.8601.86000
03/20/171.8601.8601.8601.86000
03/17/171.8601.8601.8601.86000
03/16/171.8601.8601.8601.86000
03/15/171.8601.8601.8601.8602600
03/14/171.8701.8701.8701.8708900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 2.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,210610.50
FTSE7,34400.00
NI22519,217150.08
CAC405,061150.30
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19