ALBIOBIOSYNEX EUR0.1011/01/2017
LAST:

 3.610
CHANGE:
 0.07
OPEN:
3.610
HIGH:
3.690
ASK:
2.790
VOLUME:
7,834
CHANGE(%):
1.90
PREV:
3.680
LOW:
3.500
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/173.6103.6903.5003.6107,8340
10/31/173.7003.7403.6703.6808,6210
10/30/173.7403.7403.6603.7304,9460
10/27/173.8103.8103.6603.8006,5130
10/26/173.7303.7903.7203.7903,3810
10/25/173.8203.8203.7603.7601,9120
10/24/173.9103.9103.7203.8309,6590
10/23/173.8803.9003.8303.85021,3460
10/20/173.9704.0003.6603.81078,2550
10/19/173.7803.8003.7803.8008,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 5.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23