ALBIOBIOSYNEX EUR0.1006/26/2017
LAST:

 4.830
CHANGE:
 0.34
OPEN:
5.090
HIGH:
5.090
ASK:
2.790
VOLUME:
3,207
CHANGE(%):
6.58
PREV:
5.170
LOW:
4.800
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/175.0905.0904.8004.8303,2070
06/23/175.1105.1704.8605.1708,1280
06/22/175.1305.1305.1205.1201,8280
06/21/175.1705.1705.1205.1204,1920
06/20/175.1205.1805.1205.1603,2650
06/19/175.1805.2405.1205.1603,3610
06/16/175.1405.1605.1405.1402,6590
06/15/175.2505.2505.1505.1603,1280
06/14/175.2005.2605.1505.2403,2020
06/13/175.2605.3105.1405.1407,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 5.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,259-60.10
DJI21,429340.16
SP5002,44240.15
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79