ALBIOBIOSYNEX EUR0.1004/28/2017
LAST:

 4.230
CHANGE:
 0.01
OPEN:
4.220
HIGH:
4.230
ASK:
2.790
VOLUME:
3,155
CHANGE(%):
0.24
PREV:
4.220
LOW:
4.010
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/174.2204.2304.0104.2303,1550
04/27/174.0304.2204.0204.2201,5770
04/26/174.3204.3403.9104.1903,6570
04/25/174.2904.2904.0104.2801,3820
04/24/174.0904.3004.0804.3005,3210
04/21/174.2304.2303.9004.0804,5710
04/20/174.2604.3204.2404.3201,3980
04/19/174.2204.4104.2204.3904,3270
04/18/174.3804.4104.2204.2206,1370
04/17/174.4704.4704.4704.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 4.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34