ALBIOBIOSYNEX EUR0.1003/24/2017
LAST:

 4.400
CHANGE:
 0.35
OPEN:
4.050
HIGH:
4.450
ASK:
2.790
VOLUME:
15,313
CHANGE(%):
8.64
PREV:
4.050
LOW:
4.010
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.0504.4504.0104.40015,3130
03/23/174.1504.1504.0104.050850
03/22/174.0004.1604.0004.1506,0750
03/21/174.0004.1604.0004.0204,6260
03/20/174.1404.1604.0004.0101,0970
03/17/174.1704.1803.9804.1402,7430
03/16/174.1704.1804.0004.1802,7920
03/15/174.0004.1404.0004.1402690
03/14/174.1104.1503.9804.1509,5250
03/13/174.0904.1204.0004.1103,4920
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 4.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13