ALBIOBIOSYNEX EUR0.1008/18/2017
LAST:

 3.790
CHANGE:
 0.11
OPEN:
3.800
HIGH:
3.800
ASK:
2.790
VOLUME:
1,508
CHANGE(%):
2.99
PREV:
3.680
LOW:
3.720
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/173.8003.8003.7203.7901,5080
08/17/173.7803.7803.6303.6803,3640
08/16/173.6403.7203.6103.7208,2910
08/15/173.6503.6503.6403.6401,8790
08/14/173.6503.6503.6403.6406000
08/11/173.6903.7503.6303.6504,7870
08/10/173.8603.8603.6603.7502,9230
08/09/173.8003.8003.6203.6204610
08/08/173.5903.6803.5003.5406,1140
08/07/173.6803.6803.5303.5903,0950
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 5.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08