ALBIOBIOSYNEX EUR0.1010/16/2017
LAST:

 3.840
CHANGE:
 0.01
OPEN:
3.850
HIGH:
3.880
ASK:
2.790
VOLUME:
683
CHANGE(%):
0.26
PREV:
3.830
LOW:
3.840
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/173.8503.8803.8403.8406830
10/13/173.8503.8803.8203.8301,4520
10/12/173.8203.8303.8203.8303270
10/11/173.8003.8103.8003.8106050
10/10/173.8403.8803.8303.8806,1280
10/09/173.8203.8703.8103.8106,6270
10/06/173.7803.7803.7503.7602,2590
10/05/173.7603.8303.7603.8201,4600
10/04/173.7503.7503.7103.7501,3560
10/03/173.6503.8303.6503.830920
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 5.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,021170.13
FTSE7,547200.26
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02