ALBRIBRICORAMA11/01/2017
LAST:

 57.98
CHANGE:
 0.00
OPEN:
57.98
HIGH:
57.98
ASK:
35.50
VOLUME:
1
CHANGE(%):
0.00
PREV:
57.98
LOW:
57.98
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1757.9857.9857.9857.9810
10/31/1757.9857.9857.9857.9820
10/30/1758.0158.0158.0158.0110
10/27/1758.0058.0058.0058.00300
10/26/1758.0158.0158.0158.0110
10/25/1758.0158.0158.0158.0110
10/24/1758.0058.0058.0058.001010
10/23/1758.0058.0058.0058.0020
10/20/1757.0057.0057.0057.002640
10/19/1755.0155.0155.0155.0110
FUNDAMENTALS
Sector:
Industry:
52wk range:36.01 - 58.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83