ALBRIBRICORAMA05/25/2017
LAST:

 39.50
CHANGE:
 0.00
OPEN:
39.50
HIGH:
39.50
ASK:
35.50
VOLUME:
1
CHANGE(%):
0.00
PREV:
39.50
LOW:
39.50
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1739.5039.5039.5039.5010
05/24/1739.5039.5039.5039.501980
05/23/1740.4440.4440.4440.4410
05/22/1740.4540.4540.4540.45110
05/19/1740.4540.4540.4540.4510
05/18/1740.4540.4540.4540.4510
05/17/1740.4540.4540.4540.451010
05/16/1739.7539.7539.7539.751910
05/15/1739.3039.3039.3039.3010
05/12/1739.3139.3139.3139.31230
FUNDAMENTALS
Sector:
Industry:
52wk range:35.05 - 40.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80