ALBRIBRICORAMA06/23/2017
LAST:

 42.99
CHANGE:
 0.24
OPEN:
42.99
HIGH:
42.99
ASK:
35.50
VOLUME:
1
CHANGE(%):
0.56
PREV:
42.75
LOW:
42.99
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1742.9942.9942.9942.9910
06/22/1742.7542.7542.7542.75410
06/21/1743.2443.2443.2443.2410
06/20/1743.2443.2443.2443.2410
06/19/1743.1043.1043.1043.1000
06/16/1743.1043.1043.1043.10310
06/15/1743.1043.1043.1043.10310
06/14/1743.2643.2643.2643.26600
06/13/1743.4043.4043.4043.4010
06/12/1743.4043.4043.4043.402280
FUNDAMENTALS
Sector:
Industry:
52wk range:35.05 - 43.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7781080.42