ALBRIBRICORAMA11/01/2017
LAST:

 57.98
CHANGE:
 0.00
OPEN:
57.98
HIGH:
57.98
ASK:
35.50
VOLUME:
1
CHANGE(%):
0.00
PREV:
57.98
LOW:
57.98
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1757.9857.9857.9857.9810
10/31/1757.9857.9857.9857.9820
10/30/1758.0158.0158.0158.0110
10/27/1758.0058.0058.0058.00300
10/26/1758.0158.0158.0158.0110
10/25/1758.0158.0158.0158.0110
10/24/1758.0058.0058.0058.001010
10/23/1758.0058.0058.0058.0020
10/20/1757.0057.0057.0057.002640
10/19/1755.0155.0155.0155.0110
FUNDAMENTALS
Sector:
Industry:
52wk range:36.01 - 58.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23