ALBRIBRICORAMA08/21/2017
LAST:

 51.74
CHANGE:
 0.00
OPEN:
51.74
HIGH:
51.74
ASK:
35.50
VOLUME:
1
CHANGE(%):
0.00
PREV:
51.74
LOW:
51.74
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1751.7451.7451.7451.7410
08/18/1751.7451.7451.7451.7410
08/17/1751.7451.7451.7451.7410
08/16/1751.7451.7451.7451.7410
08/15/1751.7451.7451.7451.7410
08/14/1751.3151.7451.3151.74790
08/11/1751.9951.9951.9951.9910
08/10/1751.9951.9951.9951.99470
08/09/1751.9951.9951.9951.9910
08/08/1751.9951.9951.9951.99270
FUNDAMENTALS
Sector:
Industry:
52wk range:35.70 - 57.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205-110.18
DJI21,68270.03
SP5002,42710.06
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40