ALBRIBRICORAMA10/20/2017
LAST:

 57.00
CHANGE:
 1.99
OPEN:
57.00
HIGH:
57.00
ASK:
35.50
VOLUME:
264
CHANGE(%):
3.62
PREV:
55.01
LOW:
57.00
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1757.0057.0057.0057.002640
10/19/1755.0155.0155.0155.0110
10/18/1755.0155.0155.0155.0110
10/17/1755.0055.0055.0055.003700
10/16/1755.0055.0055.0055.0000
10/13/1755.0055.0055.0055.001360
10/12/1753.0153.0153.0053.001560
10/11/1753.5053.5053.0053.00190
10/10/1753.0053.0053.0053.001470
10/09/1751.7551.7551.7551.7510
FUNDAMENTALS
Sector:
Industry:
52wk range:36.01 - 57.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17