ALBUDBUDGET TELECOM11/01/2017
LAST:

 4.040
CHANGE:
 0.04
OPEN:
4.030
HIGH:
4.160
ASK:
0.280
VOLUME:
26,215
CHANGE(%):
0.98
PREV:
4.080
LOW:
4.000
BID:
0.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/174.0304.1604.0004.04026,2150
10/31/174.0904.1004.0504.08021,4330
10/30/174.2304.2304.1004.10038,1000
10/27/174.2604.3304.1704.19017,4140
10/26/174.3504.3904.1504.20054,1490
10/25/174.2804.4804.2704.35037,9980
10/24/174.3404.3404.2504.29013,2590
10/23/174.2004.3604.1204.28046,3830
10/20/174.4404.4404.2004.30030,3270
10/19/174.4404.5504.2804.35055,5220
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 9.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23