ALBUDBUDGET TELECOM04/27/2017
LAST:

 6.050
CHANGE:
 0.14
OPEN:
6.020
HIGH:
6.270
ASK:
0.280
VOLUME:
64,906
CHANGE(%):
2.37
PREV:
5.910
LOW:
5.930
BID:
0.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/176.0206.2705.9306.05064,9060
04/26/176.1006.6505.8805.910289,5930
04/25/175.2206.1805.1806.180207,7280
04/24/175.3805.4105.2705.30027,8180
04/21/175.1805.3605.1705.23028,8670
04/20/175.0005.5004.8405.160164,2900
04/19/175.5705.6505.2405.280114,2510
04/18/176.1306.1405.5505.650131,4040
04/17/175.7505.7505.7505.75000
04/14/175.7505.7505.7505.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 9.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,065160.26
DJI20,968-130.06
SP5002,39120.07
DAX12,437-70.06
FTSE7,212-250.34
NI22519,197-550.29
CAC405,27640.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34