ALBUDBUDGET TELECOM10/13/2017
LAST:

 4.500
CHANGE:
 0.20
OPEN:
4.900
HIGH:
5.240
ASK:
0.280
VOLUME:
460,906
CHANGE(%):
4.65
PREV:
4.300
LOW:
4.430
BID:
0.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/174.9005.2404.4304.500460,9060
10/12/174.5204.6204.2804.30092,2270
10/11/174.8304.8304.5004.52095,1080
10/10/174.3004.9404.2904.700228,5030
10/09/174.4704.4704.3304.40021,1900
10/06/174.4904.5204.2704.46087,0810
10/05/174.3504.5604.3104.440132,6790
10/04/174.6804.7304.3404.350261,8380
10/03/173.7505.1403.7404.780758,9370
10/02/173.7203.7303.6803.7008,4780
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 9.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06