ALBUDBUDGET TELECOM06/23/2017
LAST:

 5.290
CHANGE:
 0.09
OPEN:
5.300
HIGH:
5.300
ASK:
0.280
VOLUME:
17,397
CHANGE(%):
1.73
PREV:
5.200
LOW:
5.130
BID:
0.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/175.3005.3005.1305.29017,3970
06/22/175.1705.2805.1205.2007,7200
06/21/175.1605.3505.1005.20020,3360
06/20/175.3305.3905.1905.20028,0520
06/19/175.4105.4305.2905.37019,9070
06/16/175.2905.6805.1805.390116,1260
06/15/175.1205.1705.0105.17031,8400
06/14/175.4105.4205.1505.170115,6320
06/13/175.5405.5705.4205.48050,7450
06/12/175.6905.6905.4605.56045,4640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 9.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,251150.24
DJI21,370-270.13
SP5002,43830.14
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02