ALBUDBUDGET TELECOM08/16/2017
LAST:

 4.190
CHANGE:
 0.10
OPEN:
4.130
HIGH:
4.210
ASK:
0.280
VOLUME:
4,658
CHANGE(%):
2.44
PREV:
4.090
LOW:
4.120
BID:
0.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/174.1304.2104.1204.1904,6580
08/15/174.1404.1504.0904.0905,2510
08/14/174.1204.1804.0304.12017,3350
08/11/174.1704.2604.1004.10019,7790
08/10/174.2304.2904.2104.2505,3220
08/09/174.3404.3504.2104.23024,1050
08/08/174.4404.4404.3204.35010,3420
08/07/174.2104.4804.2104.40046,9840
08/04/174.3004.3004.0904.21041,9170
08/03/174.2004.3004.1704.19036,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 9.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,704-260.13
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,466570.21