ALBUDBUDGET TELECOM03/24/2017
LAST:

 5.530
CHANGE:
 0.10
OPEN:
5.660
HIGH:
5.700
ASK:
0.280
VOLUME:
107,634
CHANGE(%):
1.78
PREV:
5.630
LOW:
5.450
BID:
0.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175.6605.7005.4505.530107,6340
03/23/175.4605.8005.4505.630363,0590
03/22/174.9805.6904.9605.420312,9290
03/21/175.1805.1805.0205.03059,9330
03/20/175.0505.2304.9105.090124,2930
03/17/175.1205.1804.9505.04085,1150
03/16/174.9305.2204.7704.990188,6500
03/15/174.4905.1404.3604.780252,1310
03/14/174.6004.7204.4304.500124,3120
03/13/175.2805.2804.3004.710931,3970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 9.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13