ALCARCARMAT06/23/2017
LAST:

 27.40
CHANGE:
 0.10
OPEN:
27.39
HIGH:
27.58
ASK:
29.95
VOLUME:
4,254
CHANGE(%):
0.37
PREV:
27.30
LOW:
27.19
BID:
29.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1727.3927.5827.1927.404,2540
06/22/1727.5427.7027.1727.303,4100
06/21/1727.7427.7427.3427.355,2250
06/20/1727.9427.9427.6427.733,6610
06/19/1727.7528.2927.6527.905,1650
06/16/1727.5027.9027.5027.656,1230
06/15/1728.0228.0227.7827.784,1450
06/14/1728.2528.2528.0028.004,2000
06/13/1728.5028.5528.1028.284,3900
06/12/1728.3328.9028.3028.444,8620
FUNDAMENTALS
Sector:
Industry:
52wk range:24.00 - 44.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,254170.27
DJI21,372-250.12
SP5002,43830.14
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02