ALCARCARMAT08/18/2017
LAST:

 25.70
CHANGE:
 0.35
OPEN:
25.99
HIGH:
26.30
ASK:
29.95
VOLUME:
10,215
CHANGE(%):
1.38
PREV:
25.35
LOW:
25.58
BID:
29.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1725.9926.3025.5825.7010,2150
08/17/1724.6825.3524.6825.352,7390
08/16/1724.8024.8024.6024.611,3360
08/15/1724.9625.1724.5324.752,5590
08/14/1724.5025.0024.5024.953,9730
08/11/1724.4024.4023.9524.0010,0990
08/10/1724.5224.6024.4024.473,7580
08/09/1725.1225.1224.4924.687,0320
08/08/1725.3025.4325.1125.113,8570
08/07/1725.4525.4525.2425.241,3050
FUNDAMENTALS
Sector:
Industry:
52wk range:23.95 - 44.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08