ALCARCARMAT11/01/2017
LAST:

 25.03
CHANGE:
 0.21
OPEN:
25.05
HIGH:
25.87
ASK:
29.95
VOLUME:
15,978
CHANGE(%):
0.85
PREV:
24.82
LOW:
25.00
BID:
29.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1725.0525.8725.0025.0315,9780
10/31/1726.4926.5624.6024.8221,9200
10/30/1724.9528.2524.8126.1780,5270
10/27/1724.1524.3424.1124.209,8340
10/26/1723.9024.3123.8024.0416,7110
10/25/1723.8523.8523.5023.6012,6320
10/24/1723.6024.0523.0623.6153,6260
10/23/1722.2422.5022.2122.223,8790
10/20/1722.0522.2022.0222.203,8500
10/19/1722.2022.2722.0522.093,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:21.13 - 39.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23