ALCARCARMAT04/27/2017
LAST:

 26.80
CHANGE:
 0.10
OPEN:
26.70
HIGH:
26.87
ASK:
29.95
VOLUME:
2,465
CHANGE(%):
0.37
PREV:
26.70
LOW:
26.63
BID:
29.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1726.7026.8726.6326.802,4650
04/26/1726.6526.8026.4526.704,0680
04/25/1726.8526.8526.5226.653,3450
04/24/1726.5727.0026.5126.853,9200
04/21/1726.5026.5726.3326.552,7410
04/20/1726.4526.6426.3226.642,5060
04/19/1726.7826.8026.4126.456,4280
04/18/1726.9127.0026.7226.793,3970
04/17/1726.9026.9026.9026.9000
04/14/1726.9026.9026.9026.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.00 - 44.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,061120.20
DJI20,969-120.06
SP5002,39120.07
DAX12,436-80.06
FTSE7,213-240.33
NI22519,197-550.29
CAC405,27640.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34