ALCARCARMAT03/24/2017
LAST:

 27.07
CHANGE:
 0.10
OPEN:
27.17
HIGH:
27.25
ASK:
29.95
VOLUME:
2,113
CHANGE(%):
0.37
PREV:
27.17
LOW:
26.84
BID:
29.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1727.1727.2526.8427.072,1130
03/23/1727.6827.6827.0027.172,0950
03/22/1727.4527.6626.6027.667,1680
03/21/1727.6327.7027.5027.502,7660
03/20/1728.1928.2027.5527.553,5680
03/17/1728.0028.2427.6227.985,7750
03/16/1726.4528.0026.4527.627,5840
03/15/1726.6626.7526.3526.417,1320
03/14/1726.7526.8926.7026.723,4660
03/13/1726.9227.1026.7526.803,1180
FUNDAMENTALS
Sector:
Industry:
52wk range:24.00 - 44.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13