ALCARCARMAT10/17/2017
LAST:

 22.43
CHANGE:
 0.01
OPEN:
22.44
HIGH:
22.44
ASK:
29.95
VOLUME:
5,542
CHANGE(%):
0.04
PREV:
22.44
LOW:
22.15
BID:
29.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1722.4422.4422.1522.435,5420
10/16/1722.9822.9822.3422.443,1590
10/13/1722.8822.9322.5022.934,1900
10/12/1722.9923.0022.6622.885,4410
10/11/1723.2823.3022.9323.007,7450
10/10/1723.9323.9323.1023.116,3390
10/09/1723.6424.2923.5023.5619,0040
10/06/1723.2023.7422.3523.3048,0470
10/05/1722.3022.3021.9922.086,3820
10/04/1722.6022.6022.2722.344,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:21.13 - 40.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17