ALCLACLASQUIN03/28/2017
LAST:

 28.50
CHANGE:
 0.00
OPEN:
28.51
HIGH:
28.51
ASK:
29.90
VOLUME:
10,220
CHANGE(%):
0.00
PREV:
28.50
LOW:
28.50
BID:
29.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1728.5128.5128.5028.5010,2200
03/27/1728.8028.8028.5028.504860
03/24/1728.8928.9028.8028.801,6960
03/23/1728.9028.9028.9028.901230
03/22/1729.0129.0128.9028.9018,8920
03/21/1729.1029.1028.8129.01580
03/20/1729.1029.1028.9529.102,0370
03/17/1729.2029.2028.7128.711,5800
03/16/1728.5028.7928.1128.703,8200
03/15/1729.2029.2029.0029.001830
FUNDAMENTALS
Sector:
Industry:
52wk range:23.20 - 32.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,210610.50
FTSE7,34400.00
NI22519,217150.08
CAC405,061150.30
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19