ALCLACLASQUIN11/01/2017
LAST:

 36.85
CHANGE:
 0.35
OPEN:
36.51
HIGH:
36.85
ASK:
29.90
VOLUME:
121
CHANGE(%):
0.96
PREV:
36.50
LOW:
36.51
BID:
29.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1736.5136.8536.5136.851210
10/31/1737.1137.1136.5036.508970
10/30/1737.2237.2237.0537.102930
10/27/1737.7837.8037.5037.502520
10/26/1737.3037.3037.3037.30410
10/25/1737.2137.3037.1537.302060
10/24/1737.3537.3537.2037.20350
10/23/1737.4437.4437.3037.351250
10/20/1737.3637.3637.3537.35260
10/19/1737.5037.5037.3537.35510
FUNDAMENTALS
Sector:
Industry:
52wk range:23.20 - 38.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83