ALCLACLASQUIN05/25/2017
LAST:

 33.79
CHANGE:
 0.01
OPEN:
33.80
HIGH:
33.80
ASK:
29.90
VOLUME:
127
CHANGE(%):
0.03
PREV:
33.80
LOW:
33.53
BID:
29.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1733.8033.8033.5333.791270
05/24/1733.8533.8533.8033.80510
05/23/1733.9533.9533.5133.852510
05/22/1734.0034.0033.8534.001130
05/19/1733.9034.0033.9034.001150
05/18/1734.0034.0033.5034.002,1140
05/17/1734.2034.2434.0034.002,1090
05/16/1733.8634.4033.8634.203,6070
05/15/1733.3333.8533.3333.854700
05/12/1732.5033.3332.5033.331,3690
FUNDAMENTALS
Sector:
Industry:
52wk range:23.20 - 34.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80