ALCLACLASQUIN06/23/2017
LAST:

 34.80
CHANGE:
 0.55
OPEN:
34.26
HIGH:
34.80
ASK:
29.90
VOLUME:
2,204
CHANGE(%):
1.61
PREV:
34.25
LOW:
34.26
BID:
29.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1734.2634.8034.2634.802,2040
06/22/1734.9935.0034.2534.253700
06/21/1735.0135.0135.0135.0110
06/20/1734.6535.0034.6535.006,4830
06/19/1734.0034.0034.0034.0000
06/16/1733.0734.1933.0734.003,2480
06/15/1733.1033.3033.0633.062270
06/14/1732.6933.2032.6933.044110
06/13/1732.6132.7032.6132.692110
06/12/1732.6132.6132.6132.61440
FUNDAMENTALS
Sector:
Industry:
52wk range:23.20 - 35.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7781080.42