ALCLACLASQUIN08/21/2017
LAST:

 36.80
CHANGE:
 0.10
OPEN:
36.69
HIGH:
37.00
ASK:
29.90
VOLUME:
2,114
CHANGE(%):
0.27
PREV:
36.70
LOW:
36.69
BID:
29.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1736.6937.0036.6936.802,1140
08/18/1737.0037.3036.0036.703,4710
08/17/1737.0537.1037.0037.008290
08/16/1737.0037.1036.7037.051,4430
08/15/1736.7637.0036.7536.818760
08/14/1736.4037.0036.4037.009190
08/11/1736.1137.0036.1136.511,5700
08/10/1735.7937.0035.7936.111,5420
08/09/1734.8135.7134.8135.711,2590
08/08/1734.2534.8034.2534.805720
FUNDAMENTALS
Sector:
Industry:
52wk range:23.20 - 37.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,203-130.21
DJI21,67840.02
SP5002,42610.02
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40