ALCLACLASQUIN10/23/2017
LAST:

 37.35
CHANGE:
 0.00
OPEN:
37.44
HIGH:
37.44
ASK:
29.90
VOLUME:
125
CHANGE(%):
0.00
PREV:
37.35
LOW:
37.30
BID:
29.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1737.4437.4437.3037.351250
10/20/1737.3637.3637.3537.35260
10/19/1737.5037.5037.3537.35510
10/18/1737.5037.5037.5037.5010
10/17/1737.3837.5037.3237.501660
10/16/1737.9937.9937.3837.386650
10/13/1738.0138.0137.9937.992590
10/12/1738.0538.0538.0138.015,1170
10/11/1738.2038.2038.1538.158310
10/10/1738.2238.2238.2038.206040
FUNDAMENTALS
Sector:
Industry:
52wk range:23.20 - 38.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,00850.04
FTSE7,521-30.05
NI22521,8051090.50
CAC405,39360.11
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53