ALCLSCELLECTIS06/23/2017
LAST:

 20.92
CHANGE:
 0.11
OPEN:
20.94
HIGH:
21.12
ASK:
25.00
VOLUME:
53,131
CHANGE(%):
0.53
PREV:
20.81
LOW:
20.79
BID:
24.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1720.9421.1220.7920.9253,1310
06/22/1720.5420.8720.5120.8138,7280
06/21/1720.5620.8420.2020.7137,1310
06/20/1720.8121.0020.6120.7326,7960
06/19/1720.5021.0920.5020.9446,5170
06/16/1719.9020.5519.8620.3461,9180
06/15/1720.1620.1719.7019.9648,3710
06/14/1720.9020.9520.1120.2981,4880
06/13/1721.0421.1720.8921.0066,3030
06/12/1721.8021.8021.0621.0672,8040
FUNDAMENTALS
Sector:
Industry:
52wk range:14.08 - 25.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,251150.24
DJI21,370-270.13
SP5002,43830.14
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02