ALCLSCELLECTIS11/01/2017
LAST:

 26.90
CHANGE:
 2.71
OPEN:
29.61
HIGH:
30.00
ASK:
25.00
VOLUME:
354,791
CHANGE(%):
9.15
PREV:
29.61
LOW:
26.68
BID:
24.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1729.6130.0026.6826.90354,7910
10/31/1728.9029.7328.6829.61136,5200
10/30/1728.2129.2527.7828.87157,6610
10/27/1727.4628.6327.2128.38179,6070
10/26/1727.2027.4726.1027.25124,8700
10/25/1727.0028.0026.6527.21159,4610
10/24/1726.0027.1725.2227.05230,6630
10/23/1725.1425.9124.9225.64160,8120
10/20/1723.0825.1323.0825.00145,2180
10/19/1723.1123.5022.6122.8854,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:14.08 - 29.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23