ALCLSCELLECTIS10/17/2017
LAST:

 24.00
CHANGE:
 0.20
OPEN:
23.80
HIGH:
24.18
ASK:
25.00
VOLUME:
30,403
CHANGE(%):
0.84
PREV:
23.80
LOW:
23.54
BID:
24.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1723.8024.1823.5424.0030,4030
10/16/1723.8124.1423.7423.8025,8220
10/13/1724.3724.6023.8224.0859,6890
10/12/1724.8024.9824.3724.4035,9910
10/11/1724.3025.1923.8824.95113,0730
10/10/1723.8824.5823.5024.2874,8910
10/09/1724.2524.3223.8024.0033,6530
10/06/1724.5924.5923.8624.4043,2540
10/05/1724.5224.5924.0524.2946,1650
10/04/1724.3924.8024.2624.8049,9320
FUNDAMENTALS
Sector:
Industry:
52wk range:14.08 - 27.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,361250.12
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,671-260.09