ALCLSCELLECTIS08/18/2017
LAST:

 18.64
CHANGE:
 0.12
OPEN:
18.83
HIGH:
19.68
ASK:
25.00
VOLUME:
55,820
CHANGE(%):
0.64
PREV:
18.76
LOW:
18.52
BID:
24.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1718.8319.6818.5218.6455,8200
08/17/1719.0119.2018.7218.7624,4740
08/16/1719.3519.5019.0119.1423,6190
08/15/1718.9219.3618.6019.0134,1440
08/14/1718.5319.8018.4019.1854,4040
08/11/1718.5118.7918.2018.2337,5440
08/10/1718.9519.1918.5618.6935,8480
08/09/1719.2619.3218.9518.9827,1280
08/08/1719.6019.9819.2519.3641,9290
08/07/1719.9820.2019.5219.6032,2810
FUNDAMENTALS
Sector:
Industry:
52wk range:14.08 - 24.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08