ALCLSCELLECTIS03/24/2017
LAST:

 21.30
CHANGE:
 0.55
OPEN:
21.27
HIGH:
21.50
ASK:
25.00
VOLUME:
62,746
CHANGE(%):
2.52
PREV:
21.85
LOW:
20.83
BID:
24.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1721.2721.5020.8321.3062,7460
03/23/1721.4222.0021.3021.8544,5340
03/22/1721.5621.6521.0621.3777,2810
03/21/1722.6822.6921.3021.6658,6060
03/20/1722.3722.6822.0522.4934,1100
03/17/1722.0122.4421.8022.3644,7430
03/16/1721.7522.6721.6122.2495,0490
03/15/1721.7421.9021.2921.7164,1350
03/14/1721.3222.0021.2321.76112,8770
03/13/1721.5121.8421.3121.4471,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:14.08 - 30.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13