ALCLSCELLECTIS04/28/2017
LAST:

 22.34
CHANGE:
 0.10
OPEN:
22.04
HIGH:
22.47
ASK:
25.00
VOLUME:
24,933
CHANGE(%):
0.45
PREV:
22.24
LOW:
22.04
BID:
24.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1722.0422.4722.0422.3424,9330
04/27/1721.7722.2821.7422.2442,6600
04/26/1721.6022.0021.5021.9439,1890
04/25/1721.5022.2921.3722.0080,2720
04/24/1721.5021.7021.2121.4841,4590
04/21/1721.3121.3720.9521.1036,3370
04/20/1720.7621.3420.6821.1666,5910
04/19/1720.2320.8019.5020.8072,6010
04/18/1721.4021.4820.1320.37123,2070
04/17/1721.3521.3521.3521.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.08 - 30.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,061120.20
DJI20,969-120.06
SP5002,39120.07
DAX12,436-80.06
FTSE7,213-240.33
NI22519,197-550.29
CAC405,27640.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34