ALDARDAMARTEX04/27/2017
LAST:

 31.88
CHANGE:
 0.02
OPEN:
31.90
HIGH:
31.90
ASK:
21.80
VOLUME:
74
CHANGE(%):
0.06
PREV:
31.90
LOW:
31.88
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1731.9031.9031.8831.88740
04/26/1731.8531.9031.8531.909710
04/25/1731.7031.9031.7031.858010
04/24/1732.3232.3231.7031.708090
04/21/1732.5032.5032.4032.404480
04/20/1732.5532.5532.5032.501410
04/19/1732.5632.5732.5532.553340
04/18/1733.7533.7532.5632.569110
04/17/1733.7533.7533.7533.7500
04/14/1733.7533.7533.7533.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:20.50 - 40.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,061120.20
DJI20,969-120.06
SP5002,39120.07
DAX12,436-80.06
FTSE7,213-240.33
NI22519,197-550.29
CAC405,27640.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34