ALDARDAMARTEX06/23/2017
LAST:

 34.69
CHANGE:
 0.19
OPEN:
34.88
HIGH:
34.88
ASK:
21.80
VOLUME:
503
CHANGE(%):
0.54
PREV:
34.88
LOW:
34.55
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1734.8834.8834.5534.695030
06/22/1734.9535.0034.8834.886090
06/21/1734.9034.9534.8934.953890
06/20/1734.9035.0034.8934.908900
06/19/1734.3235.5234.3134.831,3440
06/16/1734.8034.8034.3034.326150
06/15/1735.6235.6234.8034.801,4240
06/14/1736.3436.3435.6135.621,0200
06/13/1736.2736.8036.0036.338960
06/12/1735.6036.3735.6035.971,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:20.50 - 40.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260240.38
DJI21,390-70.03
SP5002,43830.14
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02