ALDARDAMARTEX03/24/2017
LAST:

 31.98
CHANGE:
 0.02
OPEN:
32.00
HIGH:
32.00
ASK:
21.80
VOLUME:
58
CHANGE(%):
0.06
PREV:
32.00
LOW:
31.98
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1732.0032.0031.9831.98580
03/23/1732.6932.6932.0032.001,1760
03/22/1732.5032.6932.2632.681,0240
03/21/1732.5032.6832.4132.499940
03/20/1732.9932.9932.5032.501,4520
03/17/1732.7832.9932.7632.995570
03/16/1733.7533.7532.7532.756060
03/15/1733.3633.7533.2533.752,0110
03/14/1733.5033.8433.5033.651,1830
03/13/1735.0035.0033.5033.502,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:20.50 - 40.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13