ALDARDAMARTEX10/17/2017
LAST:

 38.00
CHANGE:
 0.00
OPEN:
38.00
HIGH:
38.04
ASK:
21.80
VOLUME:
426
CHANGE(%):
0.00
PREV:
38.00
LOW:
38.00
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1738.0038.0438.0038.004260
10/16/1738.0538.0538.0038.001,0470
10/13/1738.1038.1538.0538.05800
10/12/1738.0038.0538.0038.001360
10/11/1739.5139.5137.7138.001,8560
10/10/1739.5939.5939.4739.503890
10/09/1739.6739.6739.5939.593010
10/06/1739.6339.6839.6339.682010
10/05/1739.5539.5639.5039.512460
10/04/1739.7039.7039.5539.551330
FUNDAMENTALS
Sector:
Industry:
52wk range:28.73 - 40.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17