ALDARDAMARTEX11/01/2017
LAST:

 37.15
CHANGE:
 0.00
OPEN:
37.15
HIGH:
37.15
ASK:
21.80
VOLUME:
1
CHANGE(%):
0.00
PREV:
37.15
LOW:
37.15
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1737.1537.1537.1537.1510
10/31/1737.1537.1537.1537.15100
10/30/1737.1637.1637.1537.152260
10/27/1737.1837.1837.1537.151440
10/26/1737.1837.1837.1837.18510
10/25/1737.2037.2037.1837.182860
10/24/1737.4037.4137.1937.194030
10/23/1737.4037.4037.3937.40970
10/20/1737.4037.4137.4037.40940
10/19/1737.6137.6137.4037.401490
FUNDAMENTALS
Sector:
Industry:
52wk range:28.73 - 40.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23