ALDARDAMARTEX08/18/2017
LAST:

 31.63
CHANGE:
 0.12
OPEN:
31.63
HIGH:
31.65
ASK:
21.80
VOLUME:
628
CHANGE(%):
0.38
PREV:
31.75
LOW:
31.62
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1731.6331.6531.6231.636280
08/17/1731.8231.8231.7531.751,0730
08/16/1731.8231.8231.8231.822160
08/15/1731.8631.8631.8031.819080
08/14/1731.9131.9131.8931.904490
08/11/1732.4032.4031.8831.891,1610
08/10/1732.8032.8032.4532.457210
08/09/1732.6533.4332.6332.806,0400
08/08/1734.3434.3434.3434.34710
08/07/1734.3434.3434.3434.341680
FUNDAMENTALS
Sector:
Industry:
52wk range:25.10 - 40.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08