ALDBLBERNARD LOISEAU10/23/2017
LAST:

 3.510
CHANGE:
 0.00
OPEN:
3.510
HIGH:
3.510
ASK:
3.400
VOLUME:
300
CHANGE(%):
0.00
PREV:
3.510
LOW:
3.510
BID:
3.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/173.5103.5103.5103.5103000
10/20/173.5003.5103.5003.5102,7610
10/19/173.5003.5003.5003.5002000
10/18/173.5003.5003.5003.50010
10/17/173.5003.5003.5003.500700
10/16/173.5403.5403.5403.54000
10/13/173.5403.5403.5403.540250
10/12/173.5403.5403.5403.5401000
10/11/173.5403.5403.5403.540100
10/10/173.5303.5403.5303.5405010
FUNDAMENTALS
Sector:
Industry:
52wk range:3.20 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,00850.04
FTSE7,521-30.05
NI22521,8051090.50
CAC405,39360.11
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53