ALDBLBERNARD LOISEAU03/28/2017
LAST:

 3.700
CHANGE:
 0.00
OPEN:
3.700
HIGH:
3.700
ASK:
3.400
VOLUME:
30
CHANGE(%):
0.00
PREV:
3.700
LOW:
3.700
BID:
3.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/173.7003.7003.7003.700300
03/27/173.7003.7003.7003.7001990
03/24/173.7003.7003.7003.7002450
03/23/173.7903.7903.7903.79010
03/22/173.7903.7903.7903.7901,0010
03/21/173.8903.8903.8903.890510
03/20/173.8903.8903.8903.890500
03/17/173.9003.9003.9003.900700
03/16/173.8803.8803.8803.8807790
03/15/173.9803.9803.9803.9801000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.47
FTSE7,34620.03
NI22519,217150.08
CAC405,057110.21
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19