ALDBLBERNARD LOISEAU11/01/2017
LAST:

 3.520
CHANGE:
 0.00
OPEN:
3.520
HIGH:
3.520
ASK:
3.400
VOLUME:
100
CHANGE(%):
0.00
PREV:
3.520
LOW:
3.520
BID:
3.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/173.5203.5203.5203.5201000
10/31/173.5203.5203.5203.5208000
10/30/173.5403.5403.5403.540640
10/27/173.5403.5403.5403.540100
10/26/173.5403.5403.5403.5401150
10/25/173.5203.5203.5203.520500
10/24/173.5103.5203.5103.5205500
10/23/173.5103.5103.5103.5103000
10/20/173.5003.5103.5003.5102,7610
10/19/173.5003.5003.5003.5002000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.21 - 4.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83