ALDBLBERNARD LOISEAU06/23/2017
LAST:

 3.490
CHANGE:
 0.00
OPEN:
3.490
HIGH:
3.490
ASK:
3.400
VOLUME:
1
CHANGE(%):
0.00
PREV:
3.490
LOW:
3.490
BID:
3.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/173.4903.4903.4903.49010
06/22/173.4903.4903.4903.4901000
06/21/173.5803.5903.5803.5904300
06/20/173.4003.6803.4003.6809050
06/19/173.4003.4003.4003.4004,7660
06/16/173.3503.3503.3503.3503000
06/15/173.3503.3503.3503.350420
06/14/173.3503.3503.3503.3501790
06/13/173.3903.3903.3903.3903600
06/12/173.3903.3903.3903.39010
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7781080.42