ALDEIDEINOVE03/24/2017
LAST:

 2.010
CHANGE:
 0.13
OPEN:
1.900
HIGH:
2.290
ASK:
3.700
VOLUME:
482,797
CHANGE(%):
6.91
PREV:
1.880
LOW:
1.870
BID:
3.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.9002.2901.8702.010482,7970
03/23/171.8801.8801.8301.88017,3340
03/22/171.8801.9001.8401.88014,6960
03/21/171.9101.9201.8801.9005,9620
03/20/171.9101.9101.8501.90018,7600
03/17/171.8901.9201.8201.89037,6930
03/16/171.9101.9301.9001.92013,1780
03/15/171.9301.9301.9001.91025,8940
03/14/171.9501.9501.9101.92016,3230
03/13/171.9201.9401.9001.91013,9590
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 4.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13