ALDEIDEINOVE11/01/2017
LAST:

 1.760
CHANGE:
 0.01
OPEN:
1.780
HIGH:
1.790
ASK:
3.700
VOLUME:
46,129
CHANGE(%):
0.57
PREV:
1.750
LOW:
1.720
BID:
3.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/171.7801.7901.7201.76046,1290
10/31/171.7701.8001.7201.750112,6520
10/30/171.7801.8201.7601.81034,0420
10/27/171.8001.8901.7501.770218,9180
10/26/171.8501.8501.7701.79089,1780
10/25/171.9201.9201.8201.850133,3800
10/24/171.8202.0201.8001.820546,6450
10/23/171.7501.7801.7101.73026,1570
10/20/171.6901.7701.6901.75021,8040
10/19/171.8201.8201.6501.73072,8230
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 2.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23