ALDEIDEINOVE10/13/2017
LAST:

 1.860
CHANGE:
 0.01
OPEN:
1.870
HIGH:
1.880
ASK:
3.700
VOLUME:
56,828
CHANGE(%):
0.54
PREV:
1.850
LOW:
1.830
BID:
3.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/171.8701.8801.8301.86056,8280
10/12/171.9001.9001.8401.85037,9210
10/11/171.8801.9001.8401.90052,6210
10/10/171.8901.8901.8501.86058,2110
10/09/171.8901.9001.8701.89019,8850
10/06/171.8901.9001.8901.90012,5430
10/05/171.9001.9201.8701.89035,5480
10/04/171.9401.9401.8701.92062,4460
10/03/171.9501.9501.9301.9409,4970
10/02/171.9401.9401.9201.94013,9450
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 2.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06