ALDEIDEINOVE06/23/2017
LAST:

 2.070
CHANGE:
 0.01
OPEN:
2.060
HIGH:
2.070
ASK:
3.700
VOLUME:
19,666
CHANGE(%):
0.49
PREV:
2.060
LOW:
2.020
BID:
3.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/172.0602.0702.0202.07019,6660
06/22/172.0502.0602.0302.06017,2490
06/21/172.0802.0802.0502.05012,1810
06/20/172.0702.0702.0502.0703,3780
06/19/172.0702.0702.0702.07000
06/16/172.1102.1102.0502.07012,7610
06/15/172.1002.1002.0402.06030,5050
06/14/172.0802.1502.0802.10021,2240
06/13/172.1202.1202.0802.11021,1590
06/12/172.1202.1302.0702.13026,6310
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 4.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,254170.27
DJI21,372-250.12
SP5002,43830.14
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02