ALDEIDEINOVE04/27/2017
LAST:

 2.040
CHANGE:
 0.04
OPEN:
2.080
HIGH:
2.090
ASK:
3.700
VOLUME:
121,338
CHANGE(%):
1.92
PREV:
2.080
LOW:
2.030
BID:
3.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/172.0802.0902.0302.040121,3380
04/26/172.0502.0802.0402.080142,1680
04/25/172.0502.0502.0102.020123,6260
04/24/172.0502.0602.0102.05045,2740
04/21/172.0102.0302.0002.03029,6070
04/20/171.9802.0601.9602.050270,7850
04/19/171.9301.9501.9001.93028,3150
04/18/171.9902.0001.9401.94023,2740
04/17/171.9701.9701.9701.97000
04/14/171.9701.9701.9701.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 4.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,065160.26
DJI20,968-130.06
SP5002,39120.07
DAX12,437-70.06
FTSE7,212-250.34
NI22519,197-550.29
CAC405,27640.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34