ALDEIDEINOVE08/16/2017
LAST:

 2.000
CHANGE:
 0.00
OPEN:
2.000
HIGH:
2.010
ASK:
3.700
VOLUME:
13,781
CHANGE(%):
0.00
PREV:
2.000
LOW:
1.970
BID:
3.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/172.0002.0101.9702.00013,7810
08/15/171.9702.0001.9602.00011,6840
08/14/171.9901.9901.9501.98013,2990
08/11/172.0002.0001.9501.96026,3780
08/10/172.0302.0301.9702.00024,2560
08/09/172.0502.0502.0102.03019,3820
08/08/172.0702.0702.0202.0506,7120
08/07/172.0702.0702.0302.07017,4580
08/04/172.0202.0302.0002.03010,9700
08/03/172.0202.0302.0102.0108,1820
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 4.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,693-360.18
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,444350.13