ALDMODEMOS04/27/2017
LAST:

 0.5200
CHANGE:
 0.00
OPEN:
0.5200
HIGH:
0.5200
ASK:
0.6000
VOLUME:
1
CHANGE(%):
0.00
PREV:
0.5200
LOW:
0.5200
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.52000.52000.52000.520010
04/26/170.52000.52000.52000.520010
04/25/170.52000.52000.52000.520010
04/24/170.51000.51000.51000.5100200
04/21/170.51000.51000.51000.5100200
04/20/170.51000.51000.51000.5100200
04/19/170.51000.51000.51000.510010
04/18/170.50000.50000.50000.5000420
04/17/170.51000.51000.51000.510000
04/14/170.51000.51000.51000.510000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,061120.20
DJI20,969-120.06
SP5002,39120.07
DAX12,436-80.06
FTSE7,213-240.33
NI22519,197-550.29
CAC405,27640.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34