ALDMODEMOS08/03/2017
LAST:

 0.7000
CHANGE:
 0.00
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.6000
VOLUME:
42,894
CHANGE(%):
0.00
PREV:
0.7000
LOW:
0.7000
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/170.70000.70000.70000.700042,8940
08/02/170.70000.70000.70000.700077,5570
08/01/170.70000.70000.70000.700029,8420
07/31/170.70000.70000.70000.700012,6370
07/28/170.70000.70000.70000.700026,8060
07/27/170.70000.70000.70000.700011,7720
07/26/170.70000.70000.70000.7000128,8260
07/25/170.70000.70000.70000.70005,7010
07/24/170.70000.70000.70000.700050,4910
07/21/170.70000.70000.70000.700091,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23