ALEHTEXONHIT08/18/2017
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.3900
VOLUME:
43,564
CHANGE(%):
3.23
PREV:
0.3100
LOW:
0.2900
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.31000.31000.29000.300043,5640
08/17/170.30000.31000.29000.3100313,5710
08/16/170.30000.31000.30000.3100312,4980
08/15/170.30000.30000.29000.2900100,9980
08/14/170.29000.30000.29000.3000108,0450
08/11/170.30000.30000.29000.2900171,2920
08/10/170.30000.31000.30000.30001,091,2890
08/09/170.31000.32000.30000.3000872,9330
08/08/170.30000.31000.29000.3000528,7620
08/07/170.30000.30000.29000.3000227,0430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08