ALEHTEXONHIT03/24/2017
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.3900
VOLUME:
128,846
CHANGE(%):
3.85
PREV:
0.2600
LOW:
0.2500
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.26000.26000.25000.2500128,8460
03/23/170.26000.26000.25000.2600133,7590
03/22/170.26000.27000.25000.26001,010,5780
03/21/170.26000.27000.26000.26002,099,6320
03/20/170.26000.26000.25000.260094,8920
03/17/170.26000.26000.25000.260047,0810
03/16/170.26000.26000.25000.260099,5750
03/15/170.26000.26000.25000.2600187,8730
03/14/170.26000.26000.25000.26002,274,6630
03/13/170.25000.26000.25000.2600192,9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13