ALEHTEXONHIT10/17/2017
LAST:

 5.220
CHANGE:
 0.04
OPEN:
5.220
HIGH:
5.230
ASK:
0.390
VOLUME:
13,226
CHANGE(%):
0.77
PREV:
5.180
LOW:
5.130
BID:
0.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/175.2205.2305.1305.22013,2260
10/16/175.3605.3905.1805.1809,7500
10/13/175.4005.4005.3605.3603,7020
10/12/175.4105.4105.3705.39014,1870
10/11/175.4105.4105.4005.4002,7590
10/10/175.4005.4005.4005.4005,7650
10/09/175.4505.4505.4005.40016,2790
10/06/175.5005.5005.4505.4507,2840
10/05/175.4605.5305.4605.5005,8890
10/04/175.4605.5005.4605.4605,8260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17