ALEHTEXONHIT04/27/2017
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.3900
VOLUME:
158,963
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2400
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.25000.25000.24000.2500158,9630
04/26/170.24000.25000.24000.2500353,1900
04/25/170.26000.26000.24000.2500444,5520
04/24/170.25000.25000.24000.2500515,0620
04/21/170.25000.25000.24000.2500109,3350
04/20/170.25000.25000.24000.2500111,1900
04/19/170.24000.25000.24000.2500635,8980
04/18/170.26000.26000.24000.25002,700,7200
04/17/170.25000.25000.25000.250000
04/14/170.25000.25000.25000.250000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,061120.20
DJI20,969-120.06
SP5002,39120.07
DAX12,436-80.06
FTSE7,213-240.33
NI22519,197-550.29
CAC405,27640.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34