ALEHTEXONHIT11/01/2017
LAST:

 5.130
CHANGE:
 0.03
OPEN:
5.100
HIGH:
5.150
ASK:
0.390
VOLUME:
22,213
CHANGE(%):
0.59
PREV:
5.100
LOW:
5.000
BID:
0.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/175.1005.1505.0005.13022,2130
10/31/174.7505.2904.7505.10074,2530
10/30/174.6704.7404.6204.64011,8070
10/27/174.6104.8004.6004.77013,0670
10/26/174.8904.8904.5504.68025,6700
10/25/175.0005.0004.9004.90011,0400
10/24/175.1005.1004.9705.00011,0860
10/23/175.1405.1405.0305.10013,8640
10/20/175.1805.1805.1505.1604,9120
10/19/175.0805.3005.0805.20015,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 6.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23