ALEHTEXONHIT06/23/2017
LAST:

 0.3400
CHANGE:
 0.00
OPEN:
0.3400
HIGH:
0.3500
ASK:
0.3900
VOLUME:
522,120
CHANGE(%):
0.00
PREV:
0.3400
LOW:
0.3400
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.34000.35000.34000.3400522,1200
06/22/170.34000.35000.33000.3400659,4150
06/21/170.35000.35000.33000.33002,243,5310
06/20/170.32000.35000.31000.35004,352,3480
06/19/170.30000.32000.30000.31007,137,7270
06/16/170.28000.29000.28000.2800174,3750
06/15/170.28000.29000.28000.2900206,2230
06/14/170.29000.29000.27000.2900294,8510
06/13/170.28000.29000.28000.2800693,6010
06/12/170.28000.28000.27000.270073,8260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,251150.24
DJI21,370-270.13
SP5002,43830.14
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02