ALENTENTREPARTICULIERS05/25/2017
LAST:

 0.7600
CHANGE:
 0.01
OPEN:
0.7800
HIGH:
0.7800
ASK:
0.7100
VOLUME:
201
CHANGE(%):
1.30
PREV:
0.7700
LOW:
0.7600
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.78000.78000.76000.76002010
05/24/170.77000.77000.77000.770010
05/23/170.77000.77000.77000.770010
05/22/170.77000.77000.77000.770010
05/19/170.76000.76000.76000.760010
05/18/170.80000.80000.76000.7600810
05/17/170.80000.80000.80000.800010
05/16/170.80000.80000.80000.80002,0000
05/15/170.66000.66000.66000.660000
05/12/170.69000.69000.66000.6600660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80