ALENTENTREPARTICULIERS06/23/2017
LAST:

 0.9000
CHANGE:
 0.01
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.7100
VOLUME:
1
CHANGE(%):
1.12
PREV:
0.8900
LOW:
0.9000
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.90000.90000.90000.900010
06/22/170.80000.90000.80000.89005100
06/21/170.88000.88000.88000.880010
06/20/170.89000.89000.89000.890010
06/19/170.81000.90000.81000.90001,0800
06/16/170.92000.92000.87000.87004,4730
06/15/170.80000.80000.77000.77002160
06/14/170.80000.80000.80000.800010
06/13/170.78000.83000.77000.77004330
06/12/170.76000.76000.76000.760010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7781080.42