ALENTENTREPARTICULIERS03/28/2017
LAST:

 0.7400
CHANGE:
 0.01
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.7100
VOLUME:
734
CHANGE(%):
1.33
PREV:
0.7500
LOW:
0.7400
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.75000.75000.74000.74007340
03/27/170.77000.77000.75000.7500430
03/24/170.81000.81000.76000.76005310
03/23/170.80000.80000.80000.800010
03/22/170.80000.80000.80000.800010
03/21/170.76000.80000.76000.8000170
03/20/170.67000.90000.67000.90005,5040
03/17/170.70000.70000.70000.700010
03/16/170.73000.73000.69000.69001,5010
03/15/170.75000.75000.73000.73004820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.47
FTSE7,34620.03
NI22519,217150.08
CAC405,057110.21
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19