ALESKESKER08/16/2017
LAST:

 47.99
CHANGE:
 0.69
OPEN:
47.30
HIGH:
48.00
ASK:
33.40
VOLUME:
4,425
CHANGE(%):
1.46
PREV:
47.30
LOW:
47.30
BID:
33.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1747.3048.0047.3047.994,4250
08/15/1747.7547.7547.3047.307240
08/14/1747.6948.0547.6947.757660
08/11/1748.7548.7547.5647.751,9910
08/10/1748.9548.9547.7647.962,1110
08/09/1749.0049.1447.9448.338,1150
08/08/1748.4049.0048.4049.005810
08/07/1748.6848.6848.1048.551,3240
08/04/1748.7948.7948.3048.681,1280
08/03/1748.5549.1548.2548.412,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:34.10 - 53.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,693-360.18
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,444350.13