ALESKESKER11/01/2017
LAST:

 53.50
CHANGE:
 0.26
OPEN:
53.24
HIGH:
53.50
ASK:
33.40
VOLUME:
1,666
CHANGE(%):
0.49
PREV:
53.24
LOW:
53.10
BID:
33.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1753.2453.5053.1053.501,6660
10/31/1752.8053.2552.4153.248,3400
10/30/1753.6453.6552.1052.947,5730
10/27/1754.7554.7553.6153.617,0900
10/26/1755.0055.3054.0154.643,3560
10/25/1754.5055.0054.5055.0016,2270
10/24/1754.5954.7954.5054.502,1260
10/23/1755.0055.0054.5054.755,9150
10/20/1755.4655.6055.0555.291,8600
10/19/1755.6055.9554.9855.4638,0120
FUNDAMENTALS
Sector:
Industry:
52wk range:37.19 - 55.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23