ALESKESKER04/27/2017
LAST:

 48.10
CHANGE:
 0.02
OPEN:
48.29
HIGH:
48.38
ASK:
33.40
VOLUME:
2,827
CHANGE(%):
0.04
PREV:
48.08
LOW:
47.91
BID:
33.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1748.2948.3847.9148.102,8270
04/26/1748.2048.2947.8148.081,7360
04/25/1748.0548.2046.6248.203,3960
04/24/1747.9048.2047.8648.044,3640
04/21/1747.4647.5046.8047.109,8780
04/20/1746.0247.2446.0247.019,8720
04/19/1743.4046.0043.3945.5923,5180
04/18/1743.7043.7042.2043.069,8400
04/17/1744.1044.1044.1044.1000
04/14/1744.1044.1044.1044.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.30 - 49.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,061120.20
DJI20,969-120.06
SP5002,39120.07
DAX12,436-80.06
FTSE7,213-240.33
NI22519,197-550.29
CAC405,27640.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34