ALESKESKER03/24/2017
LAST:

 47.82
CHANGE:
 0.02
OPEN:
46.40
HIGH:
48.00
ASK:
33.40
VOLUME:
27,781
CHANGE(%):
0.04
PREV:
47.80
LOW:
45.55
BID:
33.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1746.4048.0045.5547.8227,7810
03/23/1747.0247.8047.0047.8015,9570
03/22/1747.0147.4947.0047.109,1230
03/21/1747.0247.7047.0247.401,3690
03/20/1747.2547.5246.7047.287,4950
03/17/1747.2547.9947.0047.412,1500
03/16/1748.0048.0047.2547.271,5920
03/15/1747.2047.9447.2047.941,0630
03/14/1747.2947.7547.0047.651,5120
03/13/1747.0047.4946.5047.3316,7200
FUNDAMENTALS
Sector:
Industry:
52wk range:26.50 - 49.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13