ALESKESKER06/23/2017
LAST:

 51.98
CHANGE:
 0.52
OPEN:
51.48
HIGH:
51.98
ASK:
33.40
VOLUME:
8,700
CHANGE(%):
1.01
PREV:
51.46
LOW:
50.81
BID:
33.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1751.4851.9850.8151.988,7000
06/22/1749.5051.4849.5051.4610,2030
06/21/1750.0050.1548.9549.474,9230
06/20/1749.5151.1849.5150.307,7110
06/19/1751.2051.5049.4751.407,7290
06/16/1749.5451.4949.3351.4912,9320
06/15/1748.3549.5448.3549.541,7080
06/14/1748.2048.4647.0248.4019,7590
06/13/1747.0948.9945.8548.506,9250
06/12/1750.0350.6748.0749.003,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.00 - 51.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,251150.24
DJI21,370-270.13
SP5002,43830.14
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02