ALESKESKER10/13/2017
LAST:

 54.00
CHANGE:
 0.12
OPEN:
54.00
HIGH:
54.15
ASK:
33.40
VOLUME:
3,400
CHANGE(%):
0.22
PREV:
54.12
LOW:
53.76
BID:
33.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1754.0054.1553.7654.003,4000
10/12/1754.2054.2053.5054.124,5270
10/11/1754.0554.2053.8054.106,8570
10/10/1754.2554.2553.9254.0510,6780
10/09/1754.0054.2453.7154.244,9520
10/06/1753.5154.0953.5054.005,3450
10/05/1752.3153.7952.3153.5013,7760
10/04/1751.8652.7551.8552.3114,5230
10/03/1750.0851.8950.0851.895,4340
10/02/1748.5050.4048.5050.0822,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:37.19 - 54.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06