ALFBAFASHION B AIR03/28/2017
LAST:

 0.7200
CHANGE:
 0.04
OPEN:
0.7300
HIGH:
0.7300
ASK:
0.9600
VOLUME:
11,236
CHANGE(%):
5.26
PREV:
0.7600
LOW:
0.7200
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.73000.73000.72000.720011,2360
03/27/170.78000.78000.73000.760036,0560
03/24/170.74000.81000.74000.780073,7780
03/23/170.70000.88000.70000.7500240,4010
03/22/170.71000.72000.70000.72001,7230
03/21/170.72000.72000.70000.70005,0130
03/20/170.73000.73000.73000.730000
03/17/170.73000.73000.73000.730000
03/16/170.73000.73000.73000.730000
03/15/170.72000.73000.70000.730013,6670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.47
FTSE7,34620.03
NI22519,217150.08
CAC405,057110.21
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19