ALFBAFASHION B AIR05/24/2017
LAST:

 0.7100
CHANGE:
 0.03
OPEN:
0.7100
HIGH:
0.7100
ASK:
0.9600
VOLUME:
49
CHANGE(%):
4.41
PREV:
0.6800
LOW:
0.7100
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.71000.71000.71000.7100490
05/23/170.68000.68000.68000.68002,0000
05/22/170.70000.71000.67000.710033,7160
05/19/170.66000.66000.66000.66003,5920
05/18/170.67000.68000.67000.670018,4500
05/17/170.71000.71000.66000.670045,2550
05/16/170.71000.73000.71000.73006,2650
05/15/170.72000.73000.71000.71002,3090
05/12/170.71000.71000.71000.710000
05/11/170.71000.71000.68000.710017,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80