ALFBAFASHION B AIR10/31/2017
LAST:

 0.5800
CHANGE:
 0.00
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.9600
VOLUME:
565
CHANGE(%):
0.00
PREV:
0.5800
LOW:
0.5800
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/170.58000.58000.58000.58005650
10/30/170.59000.59000.58000.58006,0000
10/27/170.59000.59000.59000.59002,9210
10/26/170.58000.58000.58000.580000
10/25/170.58000.58000.58000.58005,2530
10/24/170.60000.60000.60000.60001,0000
10/23/170.58000.58000.57000.580021,4100
10/20/170.55000.57000.55000.57002,7900
10/19/170.54000.56000.54000.54005,9770
10/18/170.52000.52000.52000.520000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83