ALFBAFASHION B AIR10/23/2017
LAST:

 0.5800
CHANGE:
 0.01
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.9600
VOLUME:
21,410
CHANGE(%):
1.75
PREV:
0.5700
LOW:
0.5700
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.58000.58000.57000.580021,4100
10/20/170.55000.57000.55000.57002,7900
10/19/170.54000.56000.54000.54005,9770
10/18/170.52000.52000.52000.520000
10/17/170.53000.54000.50000.520063,6610
10/16/170.53000.53000.53000.530000
10/13/170.60000.60000.53000.53001,0400
10/12/170.54000.59000.54000.590011,6740
10/11/170.52000.52000.52000.520000
10/10/170.52000.54000.51000.52003,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,027240.18
FTSE7,52720.03
NI22521,8051090.50
CAC405,397100.19
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53