ALFPCFOUNTAINE PAJOT11/01/2017
LAST:

 80.45
CHANGE:
 0.00
OPEN:
80.79
HIGH:
80.79
ASK:
39.00
VOLUME:
585
CHANGE(%):
0.00
PREV:
80.45
LOW:
80.39
BID:
37.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1780.7980.7980.3980.455850
10/31/1780.3980.6580.3580.451930
10/30/1780.0580.4580.0080.395,6410
10/27/1780.4780.4880.1580.151190
10/26/1780.5081.0080.5080.502310
10/25/1781.1281.1280.3580.751,2490
10/24/1781.2581.2581.1081.152020
10/23/1781.2581.2581.2581.251360
10/20/1781.2581.2581.1081.252,5140
10/19/1781.4081.5581.1081.2511,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:46.10 - 89.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83