ALFPCFOUNTAINE PAJOT03/28/2017
LAST:

 79.50
CHANGE:
 2.36
OPEN:
77.40
HIGH:
79.50
ASK:
39.00
VOLUME:
2,697
CHANGE(%):
3.06
PREV:
77.14
LOW:
77.39
BID:
37.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1777.4079.5077.3979.502,6970
03/27/1778.1578.1577.1477.1410,8410
03/24/1778.0178.6077.8478.004,9140
03/23/1780.0981.0277.1078.903,1450
03/22/1783.0583.0582.0082.0010,8720
03/21/1783.0083.7083.0083.205,4520
03/20/1787.2087.2082.1684.053,0650
03/17/1788.0088.0087.5087.503410
03/16/1788.3088.4487.8587.853110
03/15/1788.7588.9188.1588.306230
FUNDAMENTALS
Sector:
Industry:
52wk range:34.85 - 89.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,210610.50
FTSE7,34400.00
NI22519,217150.08
CAC405,061150.30
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19