ALFPCFOUNTAINE PAJOT08/21/2017
LAST:

 82.55
CHANGE:
 0.71
OPEN:
82.00
HIGH:
82.55
ASK:
39.00
VOLUME:
576
CHANGE(%):
0.87
PREV:
81.84
LOW:
81.71
BID:
37.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1782.0082.5581.7182.555760
08/18/1781.7081.8481.5581.84170
08/17/1781.5581.7081.5581.70380
08/16/1781.6081.6081.5581.55150
08/15/1782.0582.2081.6081.603340
08/14/1781.8082.0581.8082.051630
08/11/1781.7981.9481.7981.92390
08/10/1781.6981.7981.5581.79390
08/09/1781.8481.8481.4181.691430
08/08/1782.0082.0081.0081.846610
FUNDAMENTALS
Sector:
Industry:
52wk range:38.80 - 89.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205-110.18
DJI21,68270.03
SP5002,42610.03
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40