ALFPCFOUNTAINE PAJOT06/23/2017
LAST:

 85.53
CHANGE:
 1.03
OPEN:
86.00
HIGH:
86.95
ASK:
39.00
VOLUME:
882
CHANGE(%):
1.22
PREV:
84.50
LOW:
85.00
BID:
37.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1786.0086.9585.0085.538820
06/22/1783.9984.5083.2684.509930
06/21/1783.4083.5583.1083.103680
06/20/1783.1184.0083.0083.231,2160
06/19/1782.4083.1082.2583.103240
06/16/1782.4082.5582.1082.403830
06/15/1782.8583.1482.4082.402630
06/14/1783.0183.1883.0083.007460
06/13/1783.0083.7683.0083.027580
06/12/1783.0083.1583.0083.034630
FUNDAMENTALS
Sector:
Industry:
52wk range:34.85 - 89.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7781080.42