ALFPCFOUNTAINE PAJOT10/23/2017
LAST:

 81.25
CHANGE:
 0.00
OPEN:
81.25
HIGH:
81.25
ASK:
39.00
VOLUME:
136
CHANGE(%):
0.00
PREV:
81.25
LOW:
81.25
BID:
37.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1781.2581.2581.2581.251360
10/20/1781.2581.2581.1081.252,5140
10/19/1781.4081.5581.1081.2511,2430
10/18/1781.0081.4080.8081.405,8200
10/17/1780.9081.2080.7680.951,5130
10/16/1780.3080.3080.3080.3000
10/13/1780.2080.3080.0180.304380
10/12/1780.4080.4080.0180.209680
10/11/1780.9980.9980.3580.356380
10/10/1781.1981.1980.8080.802,2290
FUNDAMENTALS
Sector:
Industry:
52wk range:46.10 - 89.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,00850.04
FTSE7,521-30.05
NI22521,8051090.50
CAC405,39360.11
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53