ALFPCFOUNTAINE PAJOT05/25/2017
LAST:

 77.00
CHANGE:
 1.00
OPEN:
76.15
HIGH:
77.00
ASK:
39.00
VOLUME:
664
CHANGE(%):
1.32
PREV:
76.00
LOW:
76.00
BID:
37.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1776.1577.0076.0077.006640
05/24/1776.0076.1475.7576.003,3620
05/23/1776.0076.1575.8576.002080
05/22/1777.0277.0276.5576.552900
05/19/1775.8078.2575.8077.021,5840
05/18/1777.1577.1571.2275.754,7490
05/17/1778.0578.0577.1577.154220
05/16/1778.3478.4978.2078.202200
05/15/1778.4078.4078.4078.4000
05/12/1778.8578.9678.4078.403380
FUNDAMENTALS
Sector:
Industry:
52wk range:34.85 - 89.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80