ALGAUGAUSSIN03/24/2017
LAST:

 0.3600
CHANGE:
 0.00
OPEN:
0.3600
HIGH:
0.3600
ASK:
1.0000
VOLUME:
516,131
CHANGE(%):
0.00
PREV:
0.3600
LOW:
0.3500
BID:
0.9700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.36000.36000.35000.3600516,1310
03/23/170.37000.37000.36000.3600693,6570
03/22/170.36000.37000.35000.3700958,4460
03/21/170.36000.38000.36000.36001,782,4050
03/20/170.36000.37000.35000.36001,893,0820
03/17/170.38000.38000.37000.37001,072,7080
03/16/170.38000.40000.37000.38002,751,0170
03/15/170.38000.39000.37000.38001,266,4890
03/14/170.38000.39000.38000.3900350,2710
03/13/170.40000.40000.38000.3900351,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 1.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13