ALGAUGAUSSIN11/01/2017
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1500
ASK:
1.0000
VOLUME:
2,135,408
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1300
BID:
0.9700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.13000.15000.13000.15002,135,4080
10/31/170.16000.16000.15000.1600155,7310
10/30/170.16000.16000.14000.16001,399,4290
10/27/170.14000.15000.14000.1500475,0800
10/26/170.15000.15000.14000.1400208,4600
10/25/170.14000.15000.14000.1500319,7280
10/24/170.15000.15000.14000.1500182,5970
10/23/170.15000.16000.15000.1500139,3750
10/20/170.15000.16000.14000.1500218,6470
10/19/170.15000.16000.15000.1500140,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23