ALGAUGAUSSIN06/23/2017
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2800
ASK:
1.0000
VOLUME:
484,184
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2600
BID:
0.9700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.28000.28000.26000.2800484,1840
06/22/170.28000.28000.26000.2800750,9900
06/21/170.28000.28000.27000.2800601,7970
06/20/170.28000.28000.27000.2800226,5740
06/19/170.30000.30000.27000.27003,335,9520
06/16/170.29000.30000.29000.2900234,7950
06/15/170.30000.31000.29000.3000945,4970
06/14/170.33000.33000.30000.31006,203,0110
06/13/170.28000.29000.28000.2900154,8550
06/12/170.30000.30000.28000.280064,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,251150.24
DJI21,370-270.13
SP5002,43830.14
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02