ALGAUGAUSSIN04/27/2017
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3400
ASK:
1.0000
VOLUME:
261,718
CHANGE(%):
3.03
PREV:
0.3300
LOW:
0.3200
BID:
0.9700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.33000.34000.32000.3400261,7180
04/26/170.33000.34000.33000.3300287,0900
04/25/170.32000.33000.32000.3300228,6690
04/24/170.32000.33000.32000.3200314,0630
04/21/170.31000.32000.31000.3200134,2220
04/20/170.33000.33000.31000.3200386,8820
04/19/170.32000.33000.31000.3300692,1630
04/18/170.33000.33000.31000.31001,724,9730
04/17/170.33000.33000.33000.330000
04/14/170.33000.33000.33000.330000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 1.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,061120.20
DJI20,969-120.06
SP5002,39120.07
DAX12,436-80.06
FTSE7,213-240.33
NI22519,197-550.29
CAC405,27640.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34