ALGAUGAUSSIN10/13/2017
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
1.0000
VOLUME:
226,414
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1500
BID:
0.9700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/170.17000.17000.15000.1700226,4140
10/12/170.16000.17000.15000.1700159,8180
10/11/170.16000.17000.15000.1600229,6160
10/10/170.16000.17000.15000.1700449,4100
10/09/170.16000.17000.16000.1600107,5870
10/06/170.16000.17000.15000.1700738,6050
10/05/170.16000.16000.15000.1600221,9650
10/04/170.17000.17000.15000.16001,360,6820
10/03/170.17000.17000.16000.1700136,3650
10/02/170.17000.17000.16000.1700307,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06