ALGAUGAUSSIN08/16/2017
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
1.0000
VOLUME:
412,558
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2400
BID:
0.9700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.25000.25000.24000.2500412,5580
08/15/170.24000.25000.24000.250039,9880
08/14/170.24000.25000.23000.24001,511,2720
08/11/170.24000.24000.23000.2400384,3660
08/10/170.24000.25000.23000.23002,275,3770
08/09/170.24000.24000.23000.2400164,4730
08/08/170.24000.26000.24000.24005,038,5110
08/07/170.24000.24000.23000.240056,8340
08/04/170.24000.24000.23000.240080,8740
08/03/170.24000.24000.23000.2400206,6530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,693-360.18
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,444350.13