ALGBEGLOBAL BIOENERGIES EUR0.0511/01/2017
LAST:

 16.06
CHANGE:
 0.37
OPEN:
15.66
HIGH:
16.06
ASK:
28.00
VOLUME:
3,530
CHANGE(%):
2.36
PREV:
15.69
LOW:
15.66
BID:
26.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1715.6616.0615.6616.063,5300
10/31/1716.0016.0015.6615.697,2710
10/30/1716.0716.0715.5015.958,8610
10/27/1716.2416.2416.0516.066,1530
10/26/1716.2316.2416.1016.233,1610
10/25/1716.1316.2516.1316.233,4280
10/24/1716.3416.3816.1016.133,7320
10/23/1716.8716.8916.3416.344,3110
10/20/1717.0017.0016.8017.006,8880
10/19/1717.0117.0816.9317.004,2940
FUNDAMENTALS
Sector:
Industry:
52wk range:14.55 - 28.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83