ALGBEGLOBAL BIOENERGIES EUR0.0510/23/2017
LAST:

 16.34
CHANGE:
 0.41
OPEN:
16.87
HIGH:
16.89
ASK:
28.00
VOLUME:
4,311
CHANGE(%):
2.45
PREV:
16.75
LOW:
16.34
BID:
26.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1716.8716.8916.3416.344,3110
10/20/1717.0017.0016.8017.006,8880
10/19/1717.0117.0816.9317.004,2940
10/18/1717.1917.2016.8317.007,0640
10/17/1717.4917.4916.8517.193,6080
10/16/1716.7316.7316.7316.7300
10/13/1716.9216.9216.6616.734,0180
10/12/1717.5017.5116.8416.9256,2070
10/11/1718.1818.1817.4617.505,1300
10/10/1717.8918.2017.8918.1513,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:14.55 - 28.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,00850.04
FTSE7,521-30.05
NI22521,8051090.50
CAC405,39360.11
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53