ALGBEGLOBAL BIOENERGIES EUR0.0506/23/2017
LAST:

 19.75
CHANGE:
 0.29
OPEN:
20.04
HIGH:
20.04
ASK:
28.00
VOLUME:
3,342
CHANGE(%):
1.45
PREV:
20.04
LOW:
19.75
BID:
26.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1720.0420.0419.7519.753,3420
06/22/1720.2120.2220.0420.049250
06/21/1720.4020.4020.2120.219410
06/20/1720.3920.4020.3820.402540
06/19/1720.1520.3820.0920.385,8610
06/16/1719.9920.1619.9920.141,6360
06/15/1720.2020.2019.9619.988,5370
06/14/1720.4020.4020.2020.201,5690
06/13/1720.3020.3920.2320.281,0450
06/12/1720.3820.4720.1520.232,7370
FUNDAMENTALS
Sector:
Industry:
52wk range:19.32 - 31.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7781080.42