ALGBEGLOBAL BIOENERGIES EUR0.0503/28/2017
LAST:

 22.71
CHANGE:
 0.01
OPEN:
22.70
HIGH:
22.71
ASK:
28.00
VOLUME:
504
CHANGE(%):
0.04
PREV:
22.70
LOW:
22.70
BID:
26.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1722.7022.7122.7022.715040
03/27/1722.7422.7422.6522.707570
03/24/1722.6922.7422.5322.742,9460
03/23/1722.7422.7422.6022.681,8260
03/22/1722.9822.9822.5622.742,3850
03/21/1722.7923.0522.7922.974,8100
03/20/1722.8022.8422.7022.793,8440
03/17/1722.8522.8622.7122.761,9230
03/16/1722.9823.0022.8022.853,5120
03/15/1723.4823.4822.9722.976,0980
FUNDAMENTALS
Sector:
Industry:
52wk range:17.90 - 31.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,216660.55
FTSE7,34410.01
NI22519,217150.08
CAC405,062160.31
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19