ALGBEGLOBAL BIOENERGIES EUR0.0505/25/2017
LAST:

 20.72
CHANGE:
 0.00
OPEN:
20.72
HIGH:
20.72
ASK:
28.00
VOLUME:
1,883
CHANGE(%):
0.00
PREV:
20.72
LOW:
20.63
BID:
26.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1720.7220.7220.6320.721,8830
05/24/1720.7420.7720.6520.726,5070
05/23/1720.7820.9120.4820.745,5680
05/22/1720.7020.7120.5020.642,7800
05/19/1720.9721.1420.2420.7014,2400
05/18/1721.4021.4020.9420.953,5800
05/17/1721.6021.6021.3321.383,6590
05/16/1721.6021.8521.3121.587,7660
05/15/1721.1121.3221.0221.305,1850
05/12/1720.4721.1920.4720.657,9170
FUNDAMENTALS
Sector:
Industry:
52wk range:18.96 - 31.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80