ALGCMGROUPE CONCOURSMANIA EUR0.2006/23/2017
LAST:

 2.350
CHANGE:
 0.10
OPEN:
2.440
HIGH:
2.450
ASK:
3.680
VOLUME:
105,583
CHANGE(%):
4.08
PREV:
2.450
LOW:
2.250
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/172.4402.4502.2502.350105,5830
06/22/172.4502.4502.4502.45010
06/21/172.4102.4502.4102.4502010
06/20/172.5402.5402.4102.4107,3560
06/19/172.6002.6002.6002.60000
06/16/172.6002.6902.6002.6002,0100
06/15/172.5302.5702.5302.5608880
06/14/172.6202.6202.5402.5409,1930
06/13/172.7002.7002.6102.6204,6800
06/12/172.7102.7402.6502.7304,8390
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 5.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7781080.42