ALGCMGROUPE CONCOURSMANIA EUR0.2003/28/2017
LAST:

 3.700
CHANGE:
 0.00
OPEN:
3.700
HIGH:
3.700
ASK:
3.680
VOLUME:
1
CHANGE(%):
0.00
PREV:
3.700
LOW:
3.700
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/173.7003.7003.7003.70010
03/27/173.7003.7003.7003.70010
03/24/173.7003.7003.7003.70010
03/23/173.7003.7003.7003.7002000
03/22/173.6903.6903.6003.600140
03/21/173.6903.6903.6903.69010
03/20/173.6503.7003.6503.7001000
03/17/173.6003.6803.5803.6504140
03/16/173.6003.6003.6003.60010
03/15/173.6003.6003.6003.60010
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 4.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.47
FTSE7,34620.03
NI22519,217150.08
CAC405,057110.21
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19