ALGCMGROUPE CONCOURSMANIA EUR0.2007/19/2017
LAST:

 1.420
CHANGE:
 0.10
OPEN:
1.520
HIGH:
1.520
ASK:
3.680
VOLUME:
6,169
CHANGE(%):
6.58
PREV:
1.520
LOW:
1.420
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/171.5201.5201.4201.4206,1690
07/18/171.5301.5301.5001.5206,9600
07/17/171.7001.7001.5301.5302,7650
07/14/171.6201.6901.6101.6401,6520
07/13/171.7001.7401.6201.6901,0330
07/12/171.6701.7001.4301.70017,2760
07/11/171.5301.7001.5301.6506,8690
07/10/172.0902.0901.4001.60025,5290
07/07/172.3002.3002.3002.30000
07/06/172.3002.3002.3002.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 5.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,027240.18
FTSE7,52720.03
NI22521,8051090.50
CAC405,397100.19
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53