ALGCMGROUPE CONCOURSMANIA EUR0.2005/25/2017
LAST:

 3.600
CHANGE:
 0.00
OPEN:
3.600
HIGH:
3.600
ASK:
3.680
VOLUME:
907
CHANGE(%):
0.00
PREV:
3.600
LOW:
3.600
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173.6003.6003.6003.6009070
05/24/173.7003.7303.6003.6001,8600
05/23/173.6003.7003.6003.7003470
05/22/173.6503.7903.6003.6002,9720
05/19/173.6503.6503.6503.65010
05/18/173.6603.6703.6503.6501,1530
05/17/173.6603.6603.6603.6606010
05/16/173.7603.7603.6503.6501,2230
05/15/173.7603.8903.7603.7603,4160
05/12/173.8003.8903.7203.7605,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 5.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80