ALGEMEUROGERM06/23/2017
LAST:

 26.79
CHANGE:
 0.00
OPEN:
26.79
HIGH:
26.79
ASK:
17.60
VOLUME:
1
CHANGE(%):
0.00
PREV:
26.79
LOW:
26.79
BID:
17.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1726.7926.7926.7926.7910
06/22/1726.7926.7926.7926.7910
06/21/1726.7926.7926.7926.7910
06/20/1726.7926.8026.7926.80610
06/19/1726.8026.8026.8026.8040
06/16/1726.5126.8026.5126.80190
06/15/1726.5126.5126.5126.5110
06/14/1726.5126.5126.5126.5110
06/13/1726.5026.5026.4926.49530
06/12/1726.8026.8026.5026.502400
FUNDAMENTALS
Sector:
Industry:
52wk range:16.76 - 27.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7781080.42