ALGEMEUROGERM08/21/2017
LAST:

 26.75
CHANGE:
 0.00
OPEN:
26.75
HIGH:
26.75
ASK:
17.60
VOLUME:
1
CHANGE(%):
0.00
PREV:
26.75
LOW:
26.75
BID:
17.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1726.7526.7526.7526.7510
08/18/1726.7526.7526.7526.7510
08/17/1726.9926.9926.7526.7550
08/16/1726.9926.9926.9926.9910
08/15/1726.9926.9926.9926.9910
08/14/1727.0027.0027.0027.002720
08/11/1726.7926.7926.7926.7910
08/10/1726.7926.7926.7926.7910
08/09/1726.5326.8026.5326.80210
08/08/1726.5326.5326.5326.5310
FUNDAMENTALS
Sector:
Industry:
52wk range:17.01 - 27.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205-110.18
DJI21,68270.03
SP5002,42710.06
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40