ALGEMEUROGERM05/25/2017
LAST:

 26.49
CHANGE:
 0.01
OPEN:
26.49
HIGH:
26.49
ASK:
17.60
VOLUME:
1
CHANGE(%):
0.04
PREV:
26.50
LOW:
26.49
BID:
17.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1726.4926.4926.4926.4910
05/24/1726.5026.5026.5026.50600
05/23/1726.2626.2626.2626.2610
05/22/1726.2626.2626.2626.26600
05/19/1726.2726.2726.2626.261010
05/18/1726.2726.2726.2626.26410
05/17/1726.7726.7726.2626.265360
05/16/1726.7626.7626.7626.76250
05/15/1726.9926.9926.7626.761010
05/12/1726.9926.9926.9926.9910
FUNDAMENTALS
Sector:
Industry:
52wk range:16.76 - 27.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80