ALGEMEUROGERM10/23/2017
LAST:

 28.75
CHANGE:
 0.40
OPEN:
28.40
HIGH:
28.75
ASK:
17.60
VOLUME:
1,648
CHANGE(%):
1.41
PREV:
28.35
LOW:
28.00
BID:
17.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1728.4028.7528.0028.751,6480
10/20/1728.2528.3528.2528.359800
10/19/1728.2028.2528.2028.256520
10/18/1728.1928.2028.0028.203630
10/17/1728.0128.2028.0028.204410
10/16/1727.9928.0127.9928.011800
10/13/1728.1928.1927.9927.991060
10/12/1728.2028.2027.8128.202740
10/11/1727.2528.2027.2528.202,9010
10/10/1726.7826.7826.7826.7810
FUNDAMENTALS
Sector:
Industry:
52wk range:21.01 - 28.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,00850.04
FTSE7,521-30.05
NI22521,8051090.50
CAC405,39360.11
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53