ALGEMEUROGERM03/28/2017
LAST:

 24.40
CHANGE:
 0.00
OPEN:
24.40
HIGH:
24.40
ASK:
17.60
VOLUME:
35
CHANGE(%):
0.00
PREV:
24.40
LOW:
24.40
BID:
17.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1724.4024.4024.4024.40350
03/27/1724.5024.5024.4024.401210
03/24/1724.5124.5124.5024.50160
03/23/1724.8024.8024.5124.514590
03/22/1724.5024.8024.5024.801010
03/21/1724.7924.7924.5024.501010
03/20/1724.5024.8024.5024.801900
03/17/1724.7924.7924.5024.507010
03/16/1724.7924.7924.7924.7910
03/15/1724.7924.7924.7924.7910
FUNDAMENTALS
Sector:
Industry:
52wk range:15.63 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,210610.50
FTSE7,34400.00
NI22519,217150.08
CAC405,061150.30
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19