ALGEMEUROGERM11/01/2017
LAST:

 28.10
CHANGE:
 0.00
OPEN:
28.10
HIGH:
28.10
ASK:
17.60
VOLUME:
1
CHANGE(%):
0.00
PREV:
28.10
LOW:
28.10
BID:
17.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1728.1028.1028.1028.1010
10/31/1728.1128.1128.1028.1040
10/30/1728.5028.5028.1028.107680
10/27/1728.7028.7028.3028.30290
10/26/1728.6028.6028.6028.602480
10/25/1728.6928.6928.6928.6910
10/24/1728.6928.7028.6928.702520
10/23/1728.4028.7528.0028.751,6480
10/20/1728.2528.3528.2528.359800
10/19/1728.2028.2528.2028.256520
FUNDAMENTALS
Sector:
Industry:
52wk range:21.01 - 28.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23