ALGENGENOWAY08/18/2017
LAST:

 2.170
CHANGE:
 0.02
OPEN:
2.190
HIGH:
2.190
ASK:
1.520
VOLUME:
5,610
CHANGE(%):
0.91
PREV:
2.190
LOW:
2.150
BID:
1.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/172.1902.1902.1502.1705,6100
08/17/172.2002.2002.1502.19012,2740
08/16/172.1302.1802.1302.18018,7700
08/15/172.1202.1202.1102.1101,2460
08/14/172.1102.1202.1002.1203,8300
08/11/172.1102.1202.0802.11017,7680
08/10/172.0702.1102.0502.1108,4220
08/09/172.0902.1002.0602.07018,4570
08/08/172.1002.1002.0802.0908,0560
08/07/172.1202.1302.0902.10016,4680
FUNDAMENTALS
Sector:
Industry:
52wk range:1.49 - 2.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08