ALGENGENOWAY04/27/2017
LAST:

 1.960
CHANGE:
 0.00
OPEN:
1.960
HIGH:
1.960
ASK:
1.520
VOLUME:
3,350
CHANGE(%):
0.00
PREV:
1.960
LOW:
1.960
BID:
1.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/171.9601.9601.9601.9603,3500
04/26/171.9801.9801.9301.9609,7550
04/25/171.9501.9801.9501.9804,7400
04/24/171.9501.9801.9301.9509,3750
04/21/171.9201.9401.8501.9005,9470
04/20/171.8801.9301.8801.9209,4680
04/19/171.9601.9601.7701.87042,3700
04/18/172.0102.0101.8601.97054,6440
04/17/172.0502.0502.0502.05000
04/14/172.0502.0502.0502.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 2.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,061120.20
DJI20,969-120.06
SP5002,39120.07
DAX12,436-80.06
FTSE7,213-240.33
NI22519,197-550.29
CAC405,27640.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34