ALGENGENOWAY03/24/2017
LAST:

 2.000
CHANGE:
 0.00
OPEN:
1.990
HIGH:
2.020
ASK:
1.520
VOLUME:
7,259
CHANGE(%):
0.00
PREV:
2.000
LOW:
1.990
BID:
1.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.9902.0201.9902.0007,2590
03/23/172.0102.0101.9902.0001,2440
03/22/172.0302.0302.0002.0006,4350
03/21/172.0502.0502.0002.0208,0750
03/20/172.0402.0602.0402.0602,1890
03/17/172.0302.0502.0302.0503,0950
03/16/172.0602.0601.9702.03018,0270
03/15/172.1302.1401.9702.06038,5670
03/14/172.0502.2302.0302.13044,3440
03/13/172.0302.0902.0102.05016,9490
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 2.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13