ALGENGENOWAY06/23/2017
LAST:

 2.250
CHANGE:
 0.01
OPEN:
2.240
HIGH:
2.260
ASK:
1.520
VOLUME:
6,433
CHANGE(%):
0.45
PREV:
2.240
LOW:
2.230
BID:
1.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/172.2402.2602.2302.2506,4330
06/22/172.2502.2502.1802.24010,8860
06/21/172.2702.3402.1202.25075,4910
06/20/172.2802.2802.2402.27014,4950
06/19/172.2202.2802.2202.28014,9170
06/16/172.2502.3002.2502.29010,8110
06/15/172.3202.3402.2202.26025,2190
06/14/172.4002.4302.3402.39026,3330
06/13/172.3702.4502.3502.37053,4830
06/12/172.2502.4002.2402.370108,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 2.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,251150.24
DJI21,370-270.13
SP5002,43830.14
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02