ALGENGENOWAY10/17/2017
LAST:

 1.840
CHANGE:
 0.02
OPEN:
1.860
HIGH:
1.860
ASK:
1.520
VOLUME:
7,317
CHANGE(%):
1.08
PREV:
1.860
LOW:
1.820
BID:
1.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.8601.8601.8201.8407,3170
10/16/171.9201.9201.8501.86011,4650
10/13/171.8301.9101.8301.91026,8800
10/12/171.8401.8401.7901.83013,6120
10/11/171.8301.8401.8201.8201,2010
10/10/171.8501.8601.8301.8303,7940
10/09/171.8601.8701.8201.8508,4500
10/06/171.8701.8701.8501.8509,5310
10/05/171.8801.8801.8601.8704,3570
10/04/171.9101.9101.8801.8802,0240
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 2.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17