ALHEOH2O INNOVATION INC08/08/2017
LAST:

 0.9900
CHANGE:
 0.08
OPEN:
0.9900
HIGH:
0.9900
ASK:
1.0000
VOLUME:
100
CHANGE(%):
8.79
PREV:
0.9100
LOW:
0.9900
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/08/170.99000.99000.99000.99001000
08/07/170.91000.91000.91000.910000
08/04/170.91000.91000.91000.91004000
08/03/170.94000.94000.94000.94003,4990
08/02/170.97000.97000.97000.97002,0470
08/01/171.00001.00001.00001.000000
07/31/171.00001.00001.00001.000000
07/28/171.00001.00001.00001.000000
07/27/171.00001.00001.00001.00006000
07/26/170.97000.97000.97000.970000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08