ALHEOH2O INNOVATION INC06/19/2017
LAST:

 1.0000
CHANGE:
 0.12
OPEN:
1.0000
HIGH:
1.0000
ASK:
1.0000
VOLUME:
100
CHANGE(%):
10.71
PREV:
1.1200
LOW:
1.0000
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/171.00001.00001.00001.00001000
06/16/171.12001.12001.12001.120000
06/15/171.12001.12001.12001.120000
06/14/171.12001.12001.12001.120000
06/13/171.12001.12001.12001.120000
06/12/171.12001.12001.12001.120000
06/09/171.12001.12001.12001.12001,5000
06/08/171.08001.08001.08001.080000
06/07/171.08001.08001.08001.08007300
06/06/171.05001.05001.05001.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 1.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,259-60.10
DJI21,429340.16
SP5002,44240.15
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79