ALHEOH2O INNOVATION INC10/16/2017
LAST:

 0.8100
CHANGE:
 0.00
OPEN:
0.8100
HIGH:
0.8100
ASK:
1.0000
VOLUME:
36
CHANGE(%):
0.00
PREV:
0.8100
LOW:
0.8100
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.81000.81000.81000.8100360
10/13/170.81000.81000.81000.810010
10/12/170.94000.94000.94000.940000
10/11/170.94000.94000.94000.940000
10/10/170.94000.94000.94000.940000
10/09/170.94000.94000.94000.940000
10/06/170.94000.94000.94000.94003,2500
10/05/170.84000.94000.84000.94004,8000
10/04/170.84001.00000.84001.00004,2000
10/03/170.81000.90000.81000.90008,9970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,021170.13
FTSE7,547200.26
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02