ALHEOH2O INNOVATION INC03/21/2017
LAST:

 1.070
CHANGE:
 0.05
OPEN:
1.070
HIGH:
1.070
ASK:
1.000
VOLUME:
30
CHANGE(%):
4.46
PREV:
1.120
LOW:
1.070
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/171.0701.0701.0701.070300
03/20/171.1201.1201.1201.12000
03/17/171.1201.1201.1201.12000
03/16/171.1201.1201.1201.12000
03/15/171.1201.1201.1201.1201,4000
03/14/171.0901.0901.0901.0902,0000
03/13/171.0601.0601.0601.0602000
03/10/171.1001.1001.1001.10000
03/09/171.1001.1001.1001.10000
03/08/171.1001.1001.1001.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13