ALHITHITECHPROS03/28/2017
LAST:

 13.88
CHANGE:
 0.08
OPEN:
13.88
HIGH:
13.88
ASK:
11.47
VOLUME:
150
CHANGE(%):
0.57
PREV:
13.96
LOW:
13.88
BID:
11.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1713.8813.8813.8813.881500
03/27/1713.9613.9613.9613.961200
03/24/1713.8413.8413.8413.841950
03/23/1713.9713.9713.9713.97960
03/22/1713.8513.8513.8513.851550
03/21/1713.6613.6613.6613.662900
03/20/1713.6113.6113.6113.6140
03/17/1713.6113.6113.6113.611000
03/16/1713.9013.9013.9013.9000
03/15/1713.9013.9013.9013.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.76 - 13.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.47
FTSE7,34620.03
NI22519,217150.08
CAC405,057110.21
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19