ALHITHITECHPROS05/25/2017
LAST:

 14.95
CHANGE:
 0.84
OPEN:
14.95
HIGH:
14.95
ASK:
11.47
VOLUME:
326
CHANGE(%):
5.32
PREV:
15.79
LOW:
14.95
BID:
11.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1714.9514.9514.9514.953260
05/24/1715.7915.7915.7915.794690
05/23/1715.7915.7915.7915.7900
05/22/1715.7915.7915.7915.79100
05/19/1715.8015.8015.8015.8000
05/18/1715.8015.8015.8015.8000
05/17/1715.8015.8015.8015.804400
05/16/1715.4015.4015.4015.4000
05/15/1715.4015.4015.4015.40660
05/12/1715.8015.8015.8015.803000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.76 - 15.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80