ALHITHITECHPROS06/23/2017
LAST:

 15.62
CHANGE:
 0.02
OPEN:
15.62
HIGH:
15.62
ASK:
11.47
VOLUME:
357
CHANGE(%):
0.13
PREV:
15.64
LOW:
15.62
BID:
11.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1715.6215.6215.6215.623570
06/22/1715.3015.6415.3015.646500
06/21/1715.3015.3015.3015.305190
06/20/1715.3215.6515.3215.655200
06/19/1715.0415.2415.0415.242980
06/16/1715.6515.6515.6515.651800
06/15/1715.6615.6615.6615.6600
06/14/1715.6615.6615.6615.6600
06/13/1715.6615.6615.6615.661280
06/12/1715.6615.6615.6615.667130
FUNDAMENTALS
Sector:
Industry:
52wk range:10.76 - 15.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7781080.42