ALHITHITECHPROS11/01/2017
LAST:

 16.33
CHANGE:
 0.18
OPEN:
16.19
HIGH:
16.33
ASK:
11.47
VOLUME:
120
CHANGE(%):
1.11
PREV:
16.15
LOW:
16.19
BID:
11.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1716.1916.3316.1916.331200
10/31/1716.0316.1516.0316.151,2600
10/30/1716.3116.3116.0016.001,1000
10/27/1716.4016.5016.4016.501,3050
10/26/1716.3916.3916.0016.009830
10/25/1716.0016.3916.0016.393680
10/24/1715.9816.5015.9816.506790
10/23/1716.4016.4016.0016.001,0000
10/20/1716.2116.2116.0016.006,9290
10/19/1717.1517.1516.1616.166,9780
FUNDAMENTALS
Sector:
Industry:
52wk range:11.83 - 17.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23