ALHITHITECHPROS10/23/2017
LAST:

 16.00
CHANGE:
 0.00
OPEN:
16.40
HIGH:
16.40
ASK:
11.47
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
16.00
LOW:
16.00
BID:
11.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1716.4016.4016.0016.001,0000
10/20/1716.2116.2116.0016.006,9290
10/19/1717.1517.1516.1616.166,9780
10/18/1714.4914.4914.4914.4900
10/17/1714.4914.4914.4914.494490
10/16/1714.8414.8414.8414.8410
10/13/1714.5514.8914.5514.896550
10/12/1714.5314.5314.5314.532250
10/11/1714.8914.8914.8914.891600
10/10/1714.7014.9014.7014.901540
FUNDAMENTALS
Sector:
Industry:
52wk range:11.83 - 17.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,00850.04
FTSE7,521-30.05
NI22521,8051090.50
CAC405,39360.11
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53