ALHPCHEURTEY PETROCHEM10/17/2017
LAST:

 23.85
CHANGE:
 0.01
OPEN:
23.86
HIGH:
23.86
ASK:
14.94
VOLUME:
24
CHANGE(%):
0.04
PREV:
23.86
LOW:
23.85
BID:
14.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1723.8623.8623.8523.85240
10/16/1723.8623.8623.8623.861330
10/13/1723.9623.9623.9623.96300
10/12/1723.9623.9623.9623.96500
10/11/1724.0024.0023.9623.96250
10/10/1724.0024.0024.0024.0010
10/09/1724.0024.0024.0024.0010
10/06/1724.2524.2524.0024.004660
10/05/1724.2524.2524.2524.2510
10/04/1724.2524.2524.2524.2510
FUNDAMENTALS
Sector:
Industry:
52wk range:21.37 - 25.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17