ALHPCHEURTEY PETROCHEM03/24/2017
LAST:

 21.60
CHANGE:
 0.04
OPEN:
21.50
HIGH:
21.60
ASK:
14.94
VOLUME:
199
CHANGE(%):
0.18
PREV:
21.64
LOW:
21.50
BID:
14.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1721.5021.6021.5021.601990
03/23/1721.6421.6421.6421.6410
03/22/1721.6421.6421.6421.6410
03/21/1721.8021.8021.3721.641,5910
03/20/1722.5022.5021.7721.801,8210
03/17/1722.9922.9922.5022.507920
03/16/1723.0023.0022.9922.99140
03/15/1723.0023.0023.0023.0010
03/14/1723.0123.0123.0023.002210
03/13/1723.2623.2923.0123.015550
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 25.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13