ALHPCHEURTEY PETROCHEM11/01/2017
LAST:

 23.36
CHANGE:
 0.01
OPEN:
23.36
HIGH:
23.36
ASK:
14.94
VOLUME:
1
CHANGE(%):
0.04
PREV:
23.35
LOW:
23.36
BID:
14.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1723.3623.3623.3623.3610
10/31/1723.3623.4923.3523.352810
10/30/1723.3623.3623.3623.3610
10/27/1723.3223.3223.3223.321510
10/26/1723.5023.5023.3223.3220
10/25/1723.5023.5023.5023.5010
10/24/1723.5023.5023.5023.5010
10/23/1723.3423.3423.3423.341,0310
10/20/1723.5023.5023.3423.341170
10/19/1723.2623.5023.2623.504850
FUNDAMENTALS
Sector:
Industry:
52wk range:21.37 - 25.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23