ALHPCHEURTEY PETROCHEM04/27/2017
LAST:

 23.83
CHANGE:
 0.01
OPEN:
23.89
HIGH:
24.00
ASK:
14.94
VOLUME:
674
CHANGE(%):
0.04
PREV:
23.82
LOW:
23.82
BID:
14.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1723.8924.0023.8223.836740
04/26/1723.8223.8223.8223.821050
04/25/1723.8223.8223.8223.82330
04/24/1723.8223.8223.8223.82150
04/21/1723.8223.8223.8223.82950
04/20/1723.8223.8223.8223.821,0160
04/19/1723.8223.8223.8223.821410
04/18/1723.8123.8223.8123.822080
04/17/1723.8123.8123.8123.8100
04/14/1723.8123.8123.8123.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.20 - 25.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,061120.20
DJI20,969-120.06
SP5002,39120.07
DAX12,436-80.06
FTSE7,213-240.33
NI22519,197-550.29
CAC405,27640.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34