ALHPCHEURTEY PETROCHEM08/18/2017
LAST:

 24.75
CHANGE:
 0.03
OPEN:
24.79
HIGH:
24.79
ASK:
14.94
VOLUME:
85
CHANGE(%):
0.12
PREV:
24.78
LOW:
24.75
BID:
14.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1724.7924.7924.7524.75850
08/17/1724.5524.7824.5524.78560
08/16/1724.5624.5624.5524.55510
08/15/1724.5624.5624.5524.551510
08/14/1724.5624.5624.5624.5610
08/11/1724.5624.5624.5524.555110
08/10/1724.7824.7824.5624.562210
08/09/1724.7824.7824.7824.7810
08/08/1724.7824.7824.7824.7810
08/07/1724.7824.7824.7824.7810
FUNDAMENTALS
Sector:
Industry:
52wk range:16.52 - 25.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08