ALHPCHEURTEY PETROCHEM06/23/2017
LAST:

 24.03
CHANGE:
 0.01
OPEN:
24.03
HIGH:
24.04
ASK:
14.94
VOLUME:
35
CHANGE(%):
0.04
PREV:
24.02
LOW:
24.03
BID:
14.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1724.0324.0424.0324.03350
06/22/1724.0524.0524.0224.022760
06/21/1724.0524.0524.0524.05550
06/20/1724.0524.0524.0524.05500
06/19/1724.1624.1624.1624.1600
06/16/1724.3424.4024.1624.166840
06/15/1724.1924.3924.0324.341,6620
06/14/1724.1924.2424.1924.195240
06/13/1724.1824.1924.1824.19210
06/12/1724.2524.2524.2524.2510
FUNDAMENTALS
Sector:
Industry:
52wk range:14.11 - 25.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,251150.24
DJI21,370-270.13
SP5002,43830.14
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02